22252 濰柴麥銀六六購Ｂ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.285 | 26.280 | 3,020,000 | 70.281 | 1,470,000 | 0.277 | 1,510,000 | 0.275 |
| 28/01/2026 | 0.310 | 26.800 | 3,700,000 | 70.343 | 1,810,000 | 0.309 | 1,890,000 | 0.309 |
| 27/01/2026 | 0.310 | 26.720 | 1,960,000 | 70.605 | 930,000 | 0.311 | 980,000 | 0.311 |
| 26/01/2026 | 0.300 | 26.380 | 5,640,000 | 71.132 | 2,810,000 | 0.319 | 2,830,000 | 0.320 |
| 23/01/2026 | 0.260 | 25.620 | 3,680,000 | 69.150 | 1,780,000 | 0.269 | 1,900,000 | 0.271 |
| 22/01/2026 | 0.219 | 24.400 | 6,730,000 | 70.003 | 3,280,000 | 0.228 | 3,390,000 | 0.228 |
| 21/01/2026 | 0.239 | 24.880 | 5,600,000 | 70.049 | 2,700,000 | 0.217 | 2,800,000 | 0.217 |
| 20/01/2026 | 0.233 | 24.120 | 2,580,000 | 73.713 | 1,340,000 | 0.215 | 1,240,000 | 0.213 |
| 19/01/2026 | 0.247 | 24.200 | 13,170,000 | 75.321 | 6,670,000 | 0.236 | 6,500,000 | 0.236 |
| 16/01/2026 | 0.219 | 23.540 | 1,680,000 | 74.004 | 930,000 | 0.204 | 750,000 | 0.196 |
| 15/01/2026 | 0.183 | 22.440 | 0 | 74.149 | ||||
| 14/01/2026 | 0.164 | 21.820 | 6,550,000 | 74.054 | 3,100,000 | 0.169 | 3,450,000 | 0.168 |
| 13/01/2026 | 0.153 | 21.380 | 5,820,000 | 74.217 | 2,900,000 | 0.156 | 2,920,000 | 0.155 |
| 12/01/2026 | 0.147 | 21.300 | 6,160,000 | 73.204 | 3,080,000 | 0.146 | 3,080,000 | 0.146 |
| 09/01/2026 | 0.143 | 20.900 | 10,200,000 | 74.070 | 5,100,000 | 0.141 | 5,100,000 | 0.141 |
| 08/01/2026 | 0.113 | 19.660 | 5,110,000 | 74.502 | 2,930,000 | 0.108 | 2,180,000 | 0.108 |
| 07/01/2026 | 0.111 | 19.830 | 750,000 | 72.755 | 750,000 | 0.111 | ||
| 06/01/2026 | 0.108 | 19.360 | 2,800,000 | 74.631 | 1,400,000 | 0.100 | 1,400,000 | 0.099 |
| 05/01/2026 | 0.094 | 18.820 | 6,780,000 | 73.984 | 3,390,000 | 0.101 | 3,390,000 | 0.101 |
| 02/01/2026 | 0.102 | 18.980 | 0 | 74.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |