22252 潍柴麦银六六购Ｂ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.285 | 26.280 | 3,020,000 | 520,000 | 1.300 | 1,470,000 | 0.277 | 1,510,000 | 0.275 |
| 28/01/2026 | 0.310 | 26.800 | 3,700,000 | 480,000 | 1.200 | 1,810,000 | 0.309 | 1,890,000 | 0.309 |
| 27/01/2026 | 0.310 | 26.720 | 1,960,000 | 400,000 | 1.000 | 930,000 | 0.311 | 980,000 | 0.311 |
| 26/01/2026 | 0.300 | 26.380 | 5,640,000 | 350,000 | 0.875 | 2,810,000 | 0.319 | 2,830,000 | 0.320 |
| 23/01/2026 | 0.260 | 25.620 | 3,680,000 | 330,000 | 0.825 | 1,780,000 | 0.269 | 1,900,000 | 0.271 |
| 22/01/2026 | 0.219 | 24.400 | 6,730,000 | 210,000 | 0.525 | 3,280,000 | 0.228 | 3,390,000 | 0.228 |
| 21/01/2026 | 0.239 | 24.880 | 5,600,000 | 100,000 | 0.250 | 2,700,000 | 0.217 | 2,800,000 | 0.217 |
| 20/01/2026 | 0.233 | 24.120 | 2,580,000 | 0 | 0.000 | 1,340,000 | 0.215 | 1,240,000 | 0.213 |
| 19/01/2026 | 0.247 | 24.200 | 13,170,000 | 100,000 | 0.250 | 6,670,000 | 0.236 | 6,500,000 | 0.236 |
| 16/01/2026 | 0.219 | 23.540 | 1,680,000 | 270,000 | 0.675 | 930,000 | 0.204 | 750,000 | 0.196 |
| 15/01/2026 | 0.183 | 22.440 | 0 | 450,000 | 1.125 | ||||
| 14/01/2026 | 0.164 | 21.820 | 6,550,000 | 450,000 | 1.125 | 3,100,000 | 0.169 | 3,450,000 | 0.168 |
| 13/01/2026 | 0.153 | 21.380 | 5,820,000 | 100,000 | 0.250 | 2,900,000 | 0.156 | 2,920,000 | 0.155 |
| 12/01/2026 | 0.147 | 21.300 | 6,160,000 | 80,000 | 0.200 | 3,080,000 | 0.146 | 3,080,000 | 0.146 |
| 09/01/2026 | 0.143 | 20.900 | 10,200,000 | 80,000 | 0.200 | 5,100,000 | 0.141 | 5,100,000 | 0.141 |
| 08/01/2026 | 0.113 | 19.660 | 5,110,000 | 80,000 | 0.200 | 2,930,000 | 0.108 | 2,180,000 | 0.108 |
| 07/01/2026 | 0.111 | 19.830 | 750,000 | 830,000 | 2.075 | 750,000 | 0.111 | ||
| 06/01/2026 | 0.108 | 19.360 | 2,800,000 | 80,000 | 0.200 | 1,400,000 | 0.100 | 1,400,000 | 0.099 |
| 05/01/2026 | 0.094 | 18.820 | 6,780,000 | 80,000 | 0.200 | 3,390,000 | 0.101 | 3,390,000 | 0.101 |
| 02/01/2026 | 0.102 | 18.980 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |