22277 快手花旗六乙購Ａ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.199 | 82.950 | 0 | 53.834 | ||||
| 28/01/2026 | 0.195 | 82.300 | 0 | 53.883 | ||||
| 27/01/2026 | 0.173 | 78.800 | 0 | 54.105 | ||||
| 26/01/2026 | 0.173 | 78.600 | 0 | 54.483 | ||||
| 23/01/2026 | 0.190 | 81.250 | 510,000 | 54.091 | 510,000 | 0.185 | ||
| 22/01/2026 | 0.173 | 79.100 | 510,000 | 52.926 | 510,000 | 0.171 | ||
| 21/01/2026 | 0.174 | 78.800 | 370,000 | 53.906 | 260,000 | 0.171 | 110,000 | 0.159 |
| 20/01/2026 | 0.157 | 76.050 | 420,000 | 53.910 | 420,000 | 0.159 | ||
| 19/01/2026 | 0.161 | 76.750 | 810,000 | 53.695 | 120,000 | 0.161 | 690,000 | 0.158 |
| 16/01/2026 | 0.173 | 78.350 | 0 | 54.118 | ||||
| 15/01/2026 | 0.183 | 79.550 | 0 | 54.848 | ||||
| 14/01/2026 | 0.195 | 81.950 | 1,990,000 | 53.362 | 1,210,000 | 0.197 | 510,000 | 0.194 |
| 13/01/2026 | 0.170 | 78.450 | 700,000 | 52.365 | 700,000 | 0.171 | ||
| 12/01/2026 | 0.184 | 80.250 | 1,080,000 | 53.118 | 600,000 | 0.166 | 240,000 | 0.172 |
| 09/01/2026 | 0.147 | 74.700 | 1,830,000 | 52.112 | 410,000 | 0.147 | 770,000 | 0.146 |
| 08/01/2026 | 0.133 | 71.900 | 0 | 52.935 | ||||
| 07/01/2026 | 0.143 | 73.750 | 760,000 | 52.553 | 310,000 | 0.141 | 310,000 | 0.140 |
| 06/01/2026 | 0.153 | 75.500 | 950,000 | 52.372 | 810,000 | 0.153 | 140,000 | 0.158 |
| 05/01/2026 | 0.140 | 73.600 | 6,750,000 | 51.700 | 2,940,000 | 0.143 | 3,580,000 | 0.144 |
| 02/01/2026 | 0.103 | 66.250 | 80,000 | 52.746 | 40,000 | 0.099 | 40,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |