22277 友邦汇丰五四沽Ａ (认沽证)
按盘价 
0.200 -0.003 (-1.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.203 | 57.000 | 0 | 830,000 | 1.040 | ||||
| 15/11/2024 | 0.204 | 56.800 | 800,000 | 830,000 | 1.040 | 400,000 | 0.204 | ||
| 14/11/2024 | 0.194 | 57.850 | 0 | 1,230,000 | 1.540 | ||||
| 13/11/2024 | 0.181 | 59.000 | 0 | 1,230,000 | 1.540 | ||||
| 12/11/2024 | 0.181 | 59.000 | 0 | 1,230,000 | 1.540 | ||||
| 11/11/2024 | 0.164 | 60.550 | 0 | 1,230,000 | 1.540 | ||||
| 08/11/2024 | 0.150 | 61.950 | 0 | 1,230,000 | 1.540 | ||||
| 07/11/2024 | 0.154 | 61.800 | 0 | 1,230,000 | 1.540 | ||||
| 06/11/2024 | 0.166 | 60.950 | 2,200,000 | 1,230,000 | 1.540 | 1,100,000 | 0.166 | 1,100,000 | 0.165 |
| 05/11/2024 | 0.148 | 62.700 | 0 | 1,230,000 | 1.540 | ||||
| 04/11/2024 | 0.154 | 61.950 | 0 | 1,230,000 | 1.540 | ||||
| 01/11/2024 | 0.154 | 62.250 | 0 | 1,230,000 | 1.540 | ||||
| 31/10/2024 | 0.160 | 61.450 | 1,800,000 | 1,230,000 | 1.540 | 900,000 | 0.160 | 900,000 | 0.159 |
| 30/10/2024 | 0.161 | 61.200 | 0 | 1,230,000 | 1.540 | ||||
| 29/10/2024 | 0.149 | 62.500 | 0 | 1,230,000 | 1.540 | ||||
| 28/10/2024 | 0.147 | 62.600 | 0 | 1,230,000 | 1.540 | ||||
| 25/10/2024 | 0.147 | 62.850 | 0 | 1,230,000 | 1.540 | ||||
| 24/10/2024 | 0.158 | 61.900 | 0 | 1,230,000 | 1.540 | ||||
| 23/10/2024 | 0.163 | 61.350 | 0 | 1,230,000 | 1.540 | ||||
| 22/10/2024 | 0.163 | 61.400 | 0 | 1,230,000 | 1.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |