22312 網易摩通四乙購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 124.500 | 0 | 53.368 | |||||
| 04/11/2024 | 124.400 | 0 | 58.405 | |||||
| 01/11/2024 | 123.600 | 0 | 57.854 | 560,000 | 0.018 | |||
| 31/10/2024 | 123.800 | 0 | 58.083 | |||||
| 30/10/2024 | 125.600 | 0 | 55.435 | |||||
| 29/10/2024 | 126.800 | 0 | 54.440 | |||||
| 28/10/2024 | 124.000 | 0 | 52.524 | |||||
| 25/10/2024 | 123.900 | 0 | 51.407 | |||||
| 24/10/2024 | 122.900 | 0 | 53.122 | 510,000 | 0.013 | |||
| 23/10/2024 | 125.800 | 0 | 52.228 | |||||
| 22/10/2024 | 125.100 | 0 | 56.721 | |||||
| 21/10/2024 | 125.500 | 0 | 55.836 | 2,000,000 | 0.022 | |||
| 18/10/2024 | 130.600 | 0 | 52.208 | 30,000 | 0.027 | |||
| 17/10/2024 | 124.400 | 0 | 53.191 | 440,000 | 0.014 | |||
| 16/10/2024 | 127.600 | 0 | 50.796 | |||||
| 15/10/2024 | 127.300 | 0 | 50.774 | 90,000 | 0.022 | 180,000 | 0.023 | |
| 14/10/2024 | 132.600 | 0 | 50.905 | 1,060,000 | 0.027 | 4,600,000 | 0.033 | |
| 10/10/2024 | 137.100 | 0 | 53.974 | 540,000 | 0.049 | |||
| 09/10/2024 | 138.400 | 0 | 50.620 | 920,000 | 0.054 | 180,000 | 0.058 | |
| 08/10/2024 | 141.000 | 0 | 53.317 | 3,380,000 | 0.079 | 470,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |