日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.011 | 134.000 | 40,000 | 47.023 | ||||
14/11/2024 | 0.013 | 119.500 | 0 | 67.525 | ||||
13/11/2024 | 0.013 | 120.600 | 0 | 65.334 | ||||
12/11/2024 | 0.013 | 120.900 | 0 | 64.271 | ||||
11/11/2024 | 0.013 | 120.400 | 0 | 64.262 | ||||
08/11/2024 | 0.013 | 119.400 | 10,000 | 63.644 | 10,000 | 0.017 | ||
07/11/2024 | 0.017 | 126.500 | 720,000 | 58.348 | 710,000 | 0.017 | ||
06/11/2024 | 0.011 | 124.100 | 1,020,000 | 54.320 | 790,000 | 0.010 | ||
05/11/2024 | 0.011 | 124.500 | 10,000 | 53.368 | ||||
04/11/2024 | 0.016 | 124.400 | 0 | 58.405 | ||||
01/11/2024 | 0.016 | 123.600 | 560,000 | 57.854 | 560,000 | 0.018 | ||
31/10/2024 | 0.017 | 123.800 | 0 | 58.083 | ||||
30/10/2024 | 0.017 | 125.600 | 440,000 | 55.435 | ||||
29/10/2024 | 0.018 | 126.800 | 440,000 | 54.440 | ||||
28/10/2024 | 0.013 | 124.000 | 0 | 52.524 | ||||
25/10/2024 | 0.013 | 123.900 | 380,000 | 51.407 | ||||
24/10/2024 | 0.014 | 122.900 | 1,010,000 | 53.122 | 510,000 | 0.013 | ||
23/10/2024 | 0.017 | 125.800 | 100,000 | 52.228 | ||||
22/10/2024 | 0.022 | 125.100 | 0 | 56.721 | ||||
21/10/2024 | 0.022 | 125.500 | 2,000,000 | 55.836 | 2,000,000 | 0.022 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |