22312 网易摩通四乙购Ａ (认购证)
按盘价 
0.086 +0.027 (+45.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.086 | 150.500 | 16,320,000 | ||||||
| 27/09/2024 | 0.059 | 145.800 | 25,220,000 | 28,270,000 | 47.117 | 80,000 | 0.069 | ||
| 26/09/2024 | 0.038 | 140.600 | 23,790,000 | 28,190,000 | 46.983 | 5,320,000 | 0.035 | 14,060,000 | 0.037 |
| 25/09/2024 | 0.024 | 133.100 | 7,240,000 | 19,450,000 | 32.417 | 5,570,000 | 0.028 | 1,670,000 | 0.029 |
| 24/09/2024 | 0.022 | 131.200 | 4,720,000 | 23,350,000 | 38.917 | 4,060,000 | 0.020 | 650,000 | 0.022 |
| 23/09/2024 | 0.013 | 123.800 | 120,000 | 26,760,000 | 44.600 | 120,000 | 0.013 | ||
| 20/09/2024 | 0.013 | 124.100 | 12,110,000 | 26,880,000 | 44.800 | 9,880,000 | 0.013 | 2,180,000 | 0.014 |
| 19/09/2024 | 0.011 | 122.500 | 1,780,000 | 34,580,000 | 57.633 | 1,700,000 | 0.012 | ||
| 17/09/2024 | 0.011 | 120.200 | 0 | 32,880,000 | 54.800 | ||||
| 16/09/2024 | 0.011 | 120.200 | 0 | 32,880,000 | 54.800 | ||||
| 13/09/2024 | 0.013 | 121.700 | 7,380,000 | 32,880,000 | 54.800 | 380,000 | 0.013 | 7,000,000 | 0.013 |
| 12/09/2024 | 0.013 | 121.100 | 5,560,000 | 26,260,000 | 43.767 | 5,560,000 | 0.013 | ||
| 11/09/2024 | 0.011 | 119.600 | 6,400,000 | 31,820,000 | 53.033 | 100,000 | 0.010 | 4,450,000 | 0.011 |
| 10/09/2024 | 0.011 | 119.800 | 20,890,000 | 27,470,000 | 45.783 | 11,540,000 | 0.012 | 9,350,000 | 0.011 |
| 09/09/2024 | 0.013 | 121.200 | 3,400,000 | 29,660,000 | 49.433 | 300,000 | 0.013 | 3,000,000 | 0.013 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 123.100 | 1,200,000 | 26,960,000 | 44.933 | 1,200,000 | 0.016 | ||
| 04/09/2024 | 0.016 | 122.322 | 170,000 | 25,760,000 | 42.933 | 20,000 | 0.013 | 150,000 | 0.019 |
| 03/09/2024 | 0.017 | 122.622 | 3,550,000 | 25,630,000 | 42.717 | 30,000 | 0.018 | 3,290,000 | 0.018 |
| 02/09/2024 | 0.020 | 124.622 | 1,330,000 | 22,370,000 | 37.283 | 20,000 | 0.018 | 1,310,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |