22312 网易摩通四乙购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.016 | 124.400 | 0 | 12,900,000 | 21.500 | ||||
| 01/11/2024 | 0.016 | 123.600 | 560,000 | 12,900,000 | 21.500 | 560,000 | 0.018 | ||
| 31/10/2024 | 0.017 | 123.800 | 0 | 12,340,000 | 20.567 | ||||
| 30/10/2024 | 0.017 | 125.600 | 440,000 | 12,340,000 | 20.567 | ||||
| 29/10/2024 | 0.018 | 126.800 | 440,000 | 12,340,000 | 20.567 | ||||
| 28/10/2024 | 0.013 | 124.000 | 0 | 12,340,000 | 20.567 | ||||
| 25/10/2024 | 0.013 | 123.900 | 380,000 | 12,340,000 | 20.567 | ||||
| 24/10/2024 | 0.014 | 122.900 | 1,010,000 | 12,340,000 | 20.567 | 510,000 | 0.013 | ||
| 23/10/2024 | 0.017 | 125.800 | 100,000 | 12,850,000 | 21.417 | ||||
| 22/10/2024 | 0.022 | 125.100 | 0 | 12,850,000 | 21.417 | ||||
| 21/10/2024 | 0.022 | 125.500 | 2,000,000 | 12,850,000 | 21.417 | 2,000,000 | 0.022 | ||
| 18/10/2024 | 0.027 | 130.600 | 30,000 | 10,850,000 | 18.083 | 30,000 | 0.027 | ||
| 17/10/2024 | 0.019 | 124.400 | 580,000 | 10,880,000 | 18.133 | 440,000 | 0.014 | ||
| 16/10/2024 | 0.021 | 127.600 | 0 | 11,320,000 | 18.867 | ||||
| 15/10/2024 | 0.021 | 127.300 | 320,000 | 11,320,000 | 18.867 | 90,000 | 0.022 | 180,000 | 0.023 |
| 14/10/2024 | 0.031 | 132.600 | 5,760,000 | 11,230,000 | 18.717 | 1,060,000 | 0.027 | 4,600,000 | 0.033 |
| 10/10/2024 | 0.050 | 137.100 | 600,000 | 7,690,000 | 12.817 | 540,000 | 0.049 | ||
| 09/10/2024 | 0.047 | 138.400 | 1,200,000 | 8,230,000 | 13.717 | 920,000 | 0.054 | 180,000 | 0.058 |
| 08/10/2024 | 0.061 | 141.000 | 4,880,000 | 8,970,000 | 14.950 | 3,380,000 | 0.079 | 470,000 | 0.080 |
| 07/10/2024 | 0.125 | 158.200 | 1,070,000 | 11,880,000 | 19.800 | 600,000 | 0.123 | 360,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |