22346 東金法興七乙購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 23.360 | 0 | 66.030 | |||||
| 14/09/2026 | 24.500 | 0 | 65.776 | 12,500 | 0.047 | |||
| 11/09/2026 | 24.400 | 0 | 65.321 | 12,500 | 0.042 | 325,000 | 0.043 | |
| 10/09/2026 | 24.740 | 0 | 64.211 | 10,187,500 | 0.045 | 12,500 | 0.045 | |
| 09/09/2026 | 25.760 | 0 | 64.150 | |||||
| 08/09/2026 | 25.380 | 0 | 64.217 | 50,000 | 0.051 | |||
| 07/09/2026 | 25.800 | 0 | 64.870 | 25,000 | 0.055 | |||
| 04/09/2026 | 26.740 | 0 | 64.660 | 150,000 | 0.065 | 162,500 | 0.062 | |
| 03/09/2026 | 26.780 | 0 | 65.382 | 2,200,000 | 0.061 | 9,325,000 | 0.061 | |
| 02/09/2026 | 26.420 | 0 | 65.947 | 2,000,000 | 0.062 | 125,000 | 0.050 | |
| 01/09/2026 | 25.720 | 0 | 66.180 | 1,137,500 | 0.063 | 3,137,500 | 0.062 | |
| 31/08/2026 | 27.220 | 0 | 65.229 | 11,175,000 | 0.059 | 3,100,000 | 0.056 | |
| 28/08/2026 | 25.520 | 0 | 64.060 | |||||
| 27/08/2026 | 24.800 | 0 | 64.645 | |||||
| 26/08/2026 | 24.980 | 0 | 65.049 | 175,000 | 0.051 | |||
| 25/08/2026 | 25.840 | 0 | 64.371 | 25,000 | 0.054 | |||
| 24/08/2026 | 26.780 | 0 | 64.734 | 700,000 | 0.065 | 2,475,000 | 0.069 | |
| 21/08/2026 | 27.480 | 0 | 64.198 | 125,000 | 0.065 | 337,500 | 0.067 | |
| 20/08/2026 | 25.280 | 0 | 65.226 | 12,500 | 0.060 | |||
| 19/08/2026 | 23.880 | 0 | 64.786 | 25,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |