22346 东金法兴七乙购Ａ (认购证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 32.240 | 0 | |||||||
| 16/04/2026 | 33.200 | 0 | 11,612,500 | 7.742 | 350,000 | 0.121 | 437,500 | 0.119 | |
| 15/04/2026 | 33.100 | 0 | 11,525,000 | 7.683 | 1,400,000 | 0.129 | 3,525,000 | 0.127 | |
| 14/04/2026 | 33.680 | 0 | 9,400,000 | 6.267 | 362,500 | 0.130 | 412,500 | 0.131 | |
| 13/04/2026 | 33.740 | 0 | 9,350,000 | 6.233 | 587,500 | 0.131 | 587,500 | 0.130 | |
| 10/04/2026 | 34.400 | 0 | 9,350,000 | 6.233 | 1,812,500 | 0.137 | 1,875,000 | 0.137 | |
| 09/04/2026 | 34.900 | 0 | 9,287,500 | 6.192 | 2,625,000 | 0.145 | 2,637,500 | 0.144 | |
| 08/04/2026 | 36.120 | 0 | 9,275,000 | 6.183 | 337,500 | 0.151 | |||
| 02/04/2026 | 33.440 | 0 | 9,612,500 | 6.408 | 2,600,000 | 0.131 | 2,600,000 | 0.129 | |
| 01/04/2026 | 33.620 | 0 | 9,612,500 | 6.408 | 375,000 | 0.131 | 275,000 | 0.131 | |
| 31/03/2026 | 32.340 | 0 | 9,712,500 | 6.475 | 3,062,500 | 0.126 | 3,075,000 | 0.126 | |
| 30/03/2026 | 32.760 | 0 | 9,700,000 | 6.467 | 1,987,500 | 0.119 | 1,925,000 | 0.119 | |
| 27/03/2026 | 31.260 | 0 | 9,762,500 | 6.508 | 2,200,000 | 0.110 | 2,387,500 | 0.109 | |
| 26/03/2026 | 30.240 | 0 | 9,575,000 | 6.383 | 2,925,000 | 0.112 | 2,912,500 | 0.112 | |
| 25/03/2026 | 32.360 | 0 | 9,587,500 | 6.392 | 2,487,500 | 0.128 | 2,525,000 | 0.128 | |
| 24/03/2026 | 31.200 | 0 | 9,550,000 | 6.367 | 4,312,500 | 0.106 | 4,012,500 | 0.106 | |
| 23/03/2026 | 29.960 | 0 | 9,850,000 | 6.567 | 14,075,000 | 0.107 | 13,775,000 | 0.107 | |
| 20/03/2026 | 32.600 | 0 | 10,150,000 | 6.767 | 2,137,500 | 0.130 | 7,937,500 | 0.131 | |
| 19/03/2026 | 32.620 | 0 | 4,350,000 | 2.900 | 2,562,500 | 0.133 | 2,587,500 | 0.133 | |
| 18/03/2026 | 35.660 | 0 | 4,325,000 | 2.883 | 3,612,500 | 0.155 | 3,625,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |