22364 南航麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 2.900 | 0 | 111.094 | |||||
| 14/09/2026 | 2.930 | 0 | 109.161 | |||||
| 11/09/2026 | 3.035 | 0 | 103.024 | |||||
| 10/09/2026 | 3.030 | 0 | 102.584 | |||||
| 09/09/2026 | 3.080 | 0 | 100.087 | |||||
| 08/09/2026 | 3.075 | 0 | 99.677 | |||||
| 07/09/2026 | 3.055 | 0 | 99.831 | |||||
| 04/09/2026 | 3.040 | 0 | 98.659 | |||||
| 03/09/2026 | 3.025 | 0 | 98.652 | |||||
| 02/09/2026 | 2.975 | 0 | 99.941 | |||||
| 01/09/2026 | 3.070 | 0 | 95.957 | |||||
| 31/08/2026 | 3.110 | 0 | 94.016 | |||||
| 28/08/2026 | 3.280 | 0 | 86.802 | |||||
| 27/08/2026 | 3.270 | 0 | 86.670 | |||||
| 26/08/2026 | 3.300 | 0 | 85.249 | |||||
| 25/08/2026 | 3.235 | 0 | 86.927 | |||||
| 24/08/2026 | 3.185 | 0 | 88.120 | |||||
| 21/08/2026 | 3.185 | 0 | 86.809 | |||||
| 20/08/2026 | 3.145 | 0 | 87.688 | |||||
| 19/08/2026 | 3.090 | 0 | 89.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |