22364 南航麦银六乙购Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 170,000 | 0.425 | 700,000 | 0.098 | 700,000 | 0.100 | ||
| 12/03/2026 | 0 | 170,000 | 0.425 | 1,800,000 | 0.113 | 1,800,000 | 0.114 | ||
| 11/03/2026 | 0 | 170,000 | 0.425 | 2,840,000 | 0.117 | 2,840,000 | 0.117 | ||
| 10/03/2026 | 0 | 170,000 | 0.425 | 2,150,000 | 0.122 | 2,150,000 | 0.122 | ||
| 09/03/2026 | 0 | 170,000 | 0.425 | 1,300,000 | 0.086 | 1,300,000 | 0.085 | ||
| 06/03/2026 | 0 | 170,000 | 0.425 | 1,070,000 | 0.116 | 1,070,000 | 0.116 | ||
| 05/03/2026 | 0 | 170,000 | 0.425 | 30,000 | 0.123 | ||||
| 04/03/2026 | 0 | 200,000 | 0.500 | 960,000 | 0.134 | 980,000 | 0.134 | ||
| 03/03/2026 | 0 | 180,000 | 0.450 | 2,470,000 | 0.149 | 2,430,000 | 0.149 | ||
| 02/03/2026 | 0 | 220,000 | 0.550 | 1,300,000 | 0.178 | 1,290,000 | 0.177 | ||
| 27/02/2026 | 0 | 230,000 | 0.575 | 1,430,000 | 0.227 | 1,430,000 | 0.234 | ||
| 26/02/2026 | 0 | 230,000 | 0.575 | 400,000 | 0.243 | 420,000 | 0.243 | ||
| 25/02/2026 | 0 | 210,000 | 0.525 | 530,000 | 0.240 | 530,000 | 0.239 | ||
| 24/02/2026 | 0 | 210,000 | 0.525 | 1,350,000 | 0.238 | 1,340,000 | 0.243 | ||
| 23/02/2026 | 0 | 220,000 | 0.550 | 670,000 | 0.240 | 670,000 | 0.239 | ||
| 20/02/2026 | 0 | 220,000 | 0.550 | 360,000 | 0.245 | 360,000 | 0.243 | ||
| 16/02/2026 | 0 | 220,000 | 0.550 | 10,000 | 0.255 | ||||
| 13/02/2026 | 0 | 210,000 | 0.525 | ||||||
| 12/02/2026 | 0 | 210,000 | 0.525 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |