22401 中免華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20260.01048.000095.539
07/07/20260.01046.520098.235
06/07/20260.01048.000095.544
03/07/20260.01047.683093.512
02/07/20260.01047.503093.378
30/06/20260.01047.043093.335
29/06/20260.01047.723091.412
26/06/20260.01047.223091.014
25/06/20260.01049.223086.516
24/06/20260.01049.633085.275
23/06/20260.01051.233081.781
22/06/20260.01052.433079.158
18/06/20260.01051.183079.893
17/06/20260.01053.433075.492
16/06/20260.01054.883072.665
15/06/20260.01056.233070.074
12/06/20260.01055.333070.588
11/06/20260.01053.783072.855
10/06/20260.01054.483071.358
09/06/20260.01053.533072.646
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 17:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。