22401 小鹏麦银五二购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.036 | 49.600 | 1,600,000 | 30,465,000 | 76.162 | 1,000,000 | 0.038 | ||
| 14/11/2024 | 0.043 | 50.550 | 12,325,000 | 29,465,000 | 73.662 | 11,900,000 | 0.050 | ||
| 13/11/2024 | 0.060 | 54.300 | 4,475,000 | 17,565,000 | 43.912 | 4,305,000 | 0.057 | ||
| 12/11/2024 | 0.075 | 56.850 | 2,800,000 | 13,260,000 | 33.150 | 1,595,000 | 0.079 | 755,000 | 0.076 |
| 11/11/2024 | 0.088 | 59.550 | 4,700,000 | 14,100,000 | 35.250 | 1,830,000 | 0.078 | 840,000 | 0.088 |
| 08/11/2024 | 0.088 | 57.350 | 6,860,000 | 15,090,000 | 37.725 | 4,090,000 | 0.092 | 640,000 | 0.092 |
| 07/11/2024 | 0.055 | 50.000 | 645,000 | 18,540,000 | 46.350 | 40,000 | 0.048 | 5,000 | 0.055 |
| 06/11/2024 | 0.054 | 49.400 | 485,000 | 18,575,000 | 46.438 | 470,000 | 0.055 | ||
| 05/11/2024 | 0.053 | 49.700 | 635,000 | 19,045,000 | 47.613 | 575,000 | 0.044 | ||
| 04/11/2024 | 0.040 | 47.700 | 115,000 | 19,620,000 | 49.050 | 25,000 | 0.038 | ||
| 01/11/2024 | 0.040 | 44.300 | 520,000 | 19,645,000 | 49.112 | 465,000 | 0.040 | ||
| 31/10/2024 | 0.042 | 45.150 | 235,000 | 19,180,000 | 47.950 | ||||
| 30/10/2024 | 0.040 | 44.150 | 0 | 19,180,000 | 47.950 | ||||
| 29/10/2024 | 0.042 | 45.950 | 970,000 | 19,180,000 | 47.950 | 145,000 | 0.054 | ||
| 28/10/2024 | 0.043 | 44.800 | 615,000 | 19,035,000 | 47.588 | 605,000 | 0.036 | ||
| 25/10/2024 | 0.034 | 41.800 | 195,000 | 19,640,000 | 49.100 | 195,000 | 0.035 | ||
| 24/10/2024 | 0.040 | 42.600 | 0 | 19,445,000 | 48.612 | ||||
| 23/10/2024 | 0.045 | 44.150 | 180,000 | 19,445,000 | 48.612 | 175,000 | 0.046 | ||
| 22/10/2024 | 0.036 | 42.350 | 0 | 19,270,000 | 48.175 | ||||
| 21/10/2024 | 0.036 | 41.200 | 65,000 | 19,270,000 | 48.175 | 65,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |