22419 地平信證六七購Ａ (认购证)
按盘价 
0.056 -0.016 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.072 | 7.700 | 0 | 73.707 | ||||
| 11/03/2026 | 0.072 | 7.710 | 6,000 | 73.236 | 6,000 | 0.072 | ||
| 10/03/2026 | 0.068 | 7.610 | 0 | 72.724 | ||||
| 09/03/2026 | 0.057 | 7.310 | 60,000 | 72.096 | 60,000 | 0.055 | ||
| 06/03/2026 | 0.073 | 7.680 | 30,000 | 73.020 | 30,000 | 0.075 | ||
| 05/03/2026 | 0.069 | 7.550 | 252,000 | 73.206 | 102,000 | 0.070 | 150,000 | 0.072 |
| 04/03/2026 | 0.070 | 7.570 | 402,000 | 73.102 | 150,000 | 0.063 | 252,000 | 0.068 |
| 03/03/2026 | 0.067 | 7.450 | 510,000 | 73.585 | 18,000 | 0.070 | 492,000 | 0.070 |
| 02/03/2026 | 0.080 | 7.780 | 282,000 | 73.672 | 156,000 | 0.085 | 6,000 | 0.090 |
| 27/02/2026 | 0.098 | 8.210 | 30,000 | 72.999 | 30,000 | 0.098 | ||
| 26/02/2026 | 0.098 | 8.160 | 390,000 | 73.794 | 150,000 | 0.102 | 240,000 | 0.102 |
| 25/02/2026 | 0.113 | 8.510 | 18,000 | 73.157 | 18,000 | 0.115 | ||
| 24/02/2026 | 0.129 | 8.810 | 1,500,000 | 73.518 | 744,000 | 0.127 | 750,000 | 0.127 |
| 23/02/2026 | 0.141 | 8.990 | 156,000 | 74.484 | 156,000 | 0.140 | ||
| 20/02/2026 | 0.144 | 8.900 | 18,000 | 77.022 | 18,000 | 0.148 | ||
| 16/02/2026 | 0.149 | 9.040 | 0 | 75.074 | ||||
| 13/02/2026 | 0.148 | 8.960 | 12,000 | 75.702 | 12,000 | 0.146 | ||
| 12/02/2026 | 0.136 | 8.710 | 102,000 | 75.839 | 90,000 | 0.136 | 12,000 | 0.140 |
| 11/02/2026 | 0.136 | 8.680 | 18,000 | 76.247 | 6,000 | 0.138 | 12,000 | 0.136 |
| 10/02/2026 | 0.131 | 8.570 | 186,000 | 76.249 | 126,000 | 0.128 | 60,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |