22419 地平信证六七购Ａ (认购证)
按盘价 
0.056 -0.016 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.072 | 7.700 | 0 | 2,904,000 | 5.810 | ||||
| 11/03/2026 | 0.072 | 7.710 | 6,000 | 2,904,000 | 5.810 | 6,000 | 0.072 | ||
| 10/03/2026 | 0.068 | 7.610 | 0 | 2,910,000 | 5.820 | ||||
| 09/03/2026 | 0.057 | 7.310 | 60,000 | 2,910,000 | 5.820 | 60,000 | 0.055 | ||
| 06/03/2026 | 0.073 | 7.680 | 30,000 | 2,850,000 | 5.700 | 30,000 | 0.075 | ||
| 05/03/2026 | 0.069 | 7.550 | 252,000 | 2,820,000 | 5.640 | 102,000 | 0.070 | 150,000 | 0.072 |
| 04/03/2026 | 0.070 | 7.570 | 402,000 | 2,772,000 | 5.540 | 150,000 | 0.063 | 252,000 | 0.068 |
| 03/03/2026 | 0.067 | 7.450 | 510,000 | 2,670,000 | 5.340 | 18,000 | 0.070 | 492,000 | 0.070 |
| 02/03/2026 | 0.080 | 7.780 | 282,000 | 2,196,000 | 4.390 | 156,000 | 0.085 | 6,000 | 0.090 |
| 27/02/2026 | 0.098 | 8.210 | 30,000 | 2,346,000 | 4.690 | 30,000 | 0.098 | ||
| 26/02/2026 | 0.098 | 8.160 | 390,000 | 2,316,000 | 4.630 | 150,000 | 0.102 | 240,000 | 0.102 |
| 25/02/2026 | 0.113 | 8.510 | 18,000 | 2,226,000 | 4.450 | 18,000 | 0.115 | ||
| 24/02/2026 | 0.129 | 8.810 | 1,500,000 | 2,208,000 | 4.420 | 744,000 | 0.127 | 750,000 | 0.127 |
| 23/02/2026 | 0.141 | 8.990 | 156,000 | 2,202,000 | 4.400 | 156,000 | 0.140 | ||
| 20/02/2026 | 0.144 | 8.900 | 18,000 | 2,046,000 | 4.090 | 18,000 | 0.148 | ||
| 16/02/2026 | 0.149 | 9.040 | 0 | 2,064,000 | 4.130 | ||||
| 13/02/2026 | 0.148 | 8.960 | 12,000 | 2,064,000 | 4.130 | 12,000 | 0.146 | ||
| 12/02/2026 | 0.136 | 8.710 | 102,000 | 2,052,000 | 4.100 | 90,000 | 0.136 | 12,000 | 0.140 |
| 11/02/2026 | 0.136 | 8.680 | 18,000 | 2,130,000 | 4.260 | 6,000 | 0.138 | 12,000 | 0.136 |
| 10/02/2026 | 0.131 | 8.570 | 186,000 | 2,124,000 | 4.250 | 126,000 | 0.128 | 60,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |