22420 海油信證六七購Ａ (认购证)
按盘价 
0.134 -0.046 (-25.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.180 | 24.980 | 515,000 | 33.048 | 340,000 | 0.185 | 170,000 | 0.184 |
| 28/01/2026 | 0.166 | 24.660 | 730,000 | 33.276 | 240,000 | 0.166 | 480,000 | 0.174 |
| 27/01/2026 | 0.119 | 23.520 | 1,600,000 | 33.899 | 800,000 | 0.119 | 800,000 | 0.122 |
| 26/01/2026 | 0.114 | 23.340 | 825,000 | 34.072 | 425,000 | 0.117 | 400,000 | 0.120 |
| 23/01/2026 | 0.078 | 22.440 | 0 | 33.380 | ||||
| 22/01/2026 | 0.089 | 22.740 | 0 | 33.424 | ||||
| 21/01/2026 | 0.074 | 22.180 | 0 | 33.735 | ||||
| 20/01/2026 | 0.053 | 21.520 | 0 | 33.150 | ||||
| 19/01/2026 | 0.061 | 21.900 | 0 | 32.817 | ||||
| 16/01/2026 | 0.060 | 21.800 | 90,000 | 32.796 | 45,000 | 0.066 | 45,000 | 0.069 |
| 15/01/2026 | 0.072 | 22.200 | 0 | 32.830 | ||||
| 14/01/2026 | 0.059 | 21.660 | 0 | 33.020 | ||||
| 13/01/2026 | 0.056 | 21.480 | 0 | 33.109 | ||||
| 12/01/2026 | 0.046 | 20.940 | 0 | 33.418 | ||||
| 09/01/2026 | 0.047 | 20.940 | 90,000 | 33.335 | 45,000 | 0.047 | 45,000 | 0.049 |
| 08/01/2026 | 0.042 | 20.680 | 0 | 33.313 | ||||
| 07/01/2026 | 0.043 | 20.660 | 0 | 33.493 | ||||
| 06/01/2026 | 0.059 | 21.300 | 0 | 33.718 | ||||
| 05/01/2026 | 0.051 | 21.140 | 620,000 | 32.960 | 300,000 | 0.051 | 320,000 | 0.052 |
| 02/01/2026 | 0.070 | 21.860 | 0 | 32.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |