22420 海油信证六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 22.380 | 0 | ||||||
| 17/06/2026 | 0.010 | 22.840 | 10,000 | 1,060,000 | 2.650 | ||||
| 16/06/2026 | 0.015 | 23.580 | 2,270,000 | 1,060,000 | 2.650 | 750,000 | 0.020 | 1,160,000 | 0.020 |
| 15/06/2026 | 0.027 | 24.200 | 23,870,000 | 650,000 | 1.630 | 11,775,000 | 0.035 | 11,695,000 | 0.035 |
| 12/06/2026 | 0.043 | 24.920 | 7,960,000 | 730,000 | 1.830 | 3,995,000 | 0.043 | 3,935,000 | 0.043 |
| 11/06/2026 | 0.039 | 24.720 | 10,080,000 | 790,000 | 1.980 | 4,815,000 | 0.059 | 4,985,000 | 0.060 |
| 10/06/2026 | 0.053 | 25.010 | 8,705,000 | 620,000 | 1.550 | 4,230,000 | 0.065 | 4,375,000 | 0.064 |
| 09/06/2026 | 0.085 | 26.150 | 2,785,000 | 475,000 | 1.190 | 1,460,000 | 0.092 | 1,325,000 | 0.092 |
| 08/06/2026 | 0.109 | 26.510 | 9,310,000 | 610,000 | 1.530 | 4,595,000 | 0.097 | 4,625,000 | 0.093 |
| 05/06/2026 | 0.100 | 25.990 | 245,000 | 580,000 | 1.450 | 230,000 | 0.102 | 15,000 | 0.098 |
| 04/06/2026 | 0.107 | 26.470 | 1,145,000 | 795,000 | 1.990 | 385,000 | 0.096 | 660,000 | 0.109 |
| 03/06/2026 | 0.132 | 26.710 | 395,000 | 520,000 | 1.300 | 5,000 | 0.146 | 385,000 | 0.132 |
| 02/06/2026 | 0.132 | 26.810 | 85,000 | 140,000 | 0.350 | 35,000 | 0.138 | 25,000 | 0.126 |
| 01/06/2026 | 0.112 | 26.150 | 325,000 | 150,000 | 0.380 | 305,000 | 0.114 | 20,000 | 0.128 |
| 29/05/2026 | 0.101 | 25.850 | 695,000 | 435,000 | 1.090 | 320,000 | 0.099 | 280,000 | 0.096 |
| 28/05/2026 | 0.097 | 25.610 | 16,450,000 | 475,000 | 1.190 | 6,760,000 | 0.093 | 6,775,000 | 0.092 |
| 27/05/2026 | 0.104 | 25.770 | 6,905,000 | 460,000 | 1.150 | 2,730,000 | 0.100 | 3,005,000 | 0.100 |
| 26/05/2026 | 0.139 | 26.370 | 830,000 | 185,000 | 0.460 | 360,000 | 0.140 | 365,000 | 0.131 |
| 22/05/2026 | 0.182 | 26.890 | 8,080,000 | 180,000 | 0.450 | 4,040,000 | 0.160 | 4,040,000 | 0.160 |
| 21/05/2026 | 0.162 | 26.750 | 10,090,000 | 180,000 | 0.450 | 5,190,000 | 0.146 | 4,900,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |