22444 巨生華泰六甲購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 28.240 | 0 | 71.908 | ||||
| 20/05/2026 | 0.018 | 28.000 | 520,000 | 72.554 | 520,000 | 0.018 | ||
| 19/05/2026 | 0.018 | 28.000 | 150,000 | 72.315 | 150,000 | 0.020 | ||
| 18/05/2026 | 0.019 | 28.140 | 4,650,000 | 72.704 | 450,000 | 0.020 | 4,200,000 | 0.020 |
| 15/05/2026 | 0.025 | 29.320 | 0 | 73.800 | ||||
| 14/05/2026 | 0.028 | 29.700 | 2,050,000 | 74.897 | 550,000 | 0.032 | 1,500,000 | 0.030 |
| 13/05/2026 | 0.034 | 30.860 | 3,470,000 | 75.348 | 1,650,000 | 0.036 | 1,820,000 | 0.036 |
| 12/05/2026 | 0.036 | 30.960 | 370,000 | 76.381 | 330,000 | 0.031 | 40,000 | 0.035 |
| 11/05/2026 | 0.033 | 30.320 | 30,000 | 76.205 | 30,000 | 0.036 | ||
| 08/05/2026 | 0.037 | 31.100 | 1,830,000 | 75.747 | 990,000 | 0.041 | 840,000 | 0.042 |
| 07/05/2026 | 0.038 | 31.360 | 4,610,000 | 75.307 | 1,920,000 | 0.035 | 2,690,000 | 0.035 |
| 06/05/2026 | 0.031 | 29.860 | 1,160,000 | 75.215 | 840,000 | 0.031 | 320,000 | 0.031 |
| 05/05/2026 | 0.031 | 30.300 | 850,000 | 73.426 | 530,000 | 0.034 | 320,000 | 0.034 |
| 04/05/2026 | 0.033 | 30.500 | 3,460,000 | 74.090 | 1,780,000 | 0.034 | 1,680,000 | 0.034 |
| 30/04/2026 | 0.031 | 30.200 | 4,140,000 | 72.787 | 1,710,000 | 0.032 | 2,430,000 | 0.033 |
| 29/04/2026 | 0.030 | 29.780 | 660,000 | 73.291 | 100,000 | 0.030 | 560,000 | 0.030 |
| 28/04/2026 | 0.029 | 29.400 | 3,020,000 | 73.640 | 1,440,000 | 0.035 | 1,570,000 | 0.034 |
| 27/04/2026 | 0.040 | 31.320 | 1,260,000 | 74.882 | 900,000 | 0.045 | 360,000 | 0.045 |
| 24/04/2026 | 0.048 | 32.300 | 4,700,000 | 76.049 | 1,920,000 | 0.046 | 2,590,000 | 0.048 |
| 23/04/2026 | 0.046 | 32.120 | 3,780,000 | 75.219 | 1,950,000 | 0.046 | 1,780,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |