22444 巨生华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 25.720 | 0 | |||||||
| 02/09/2026 | 25.940 | 0 | 3,860,000 | 4.825 | |||||
| 01/09/2026 | 26.140 | 0 | 3,860,000 | 4.825 | |||||
| 31/08/2026 | 25.760 | 0 | 3,860,000 | 4.825 | |||||
| 28/08/2026 | 26.800 | 0 | 3,860,000 | 4.825 | |||||
| 27/08/2026 | 27.040 | 0 | 3,860,000 | 4.825 | |||||
| 26/08/2026 | 27.200 | 0 | 3,860,000 | 4.825 | |||||
| 25/08/2026 | 27.120 | 0 | 3,860,000 | 4.825 | |||||
| 24/08/2026 | 27.080 | 0 | 3,860,000 | 4.825 | |||||
| 21/08/2026 | 27.580 | 0 | 3,860,000 | 4.825 | |||||
| 20/08/2026 | 29.600 | 0 | 3,860,000 | 4.825 | |||||
| 19/08/2026 | 28.440 | 0 | 3,860,000 | 4.825 | |||||
| 18/08/2026 | 28.100 | 0 | 3,860,000 | 4.825 | 110,000 | 0.010 | |||
| 17/08/2026 | 29.780 | 0 | 3,750,000 | 4.688 | |||||
| 14/08/2026 | 29.300 | 0 | 3,750,000 | 4.688 | |||||
| 13/08/2026 | 29.600 | 0 | 3,750,000 | 4.688 | |||||
| 12/08/2026 | 29.120 | 0 | 3,750,000 | 4.688 | |||||
| 11/08/2026 | 29.720 | 0 | 3,750,000 | 4.688 | |||||
| 10/08/2026 | 29.420 | 0 | 3,750,000 | 4.688 | |||||
| 07/08/2026 | 28.420 | 0 | 3,750,000 | 4.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |