22448 金沙法巴五四購A (认购证)
实時 按盘价 跌0.066 -0.006 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07221.050053.817
04/11/20240.07220.90028,00054.436
01/11/20240.07320.9001,032,00054.127932,0000.072
31/10/20240.06119.8203,348,00056.4203,000,0000.063300,0000.062
30/10/20240.06619.9801,004,00056.8091,004,0000.064
29/10/20240.07020.5502,336,00054.6541,596,0000.071
28/10/20240.07320.450160,00055.798120,0000.074
25/10/20240.06319.8601,060,00055.655100,0000.062860,0000.063
24/10/20240.05319.380124,00055.001100,0000.04824,0000.050
23/10/20240.04418.660328,00055.542328,0000.044
22/10/20240.04518.520132,00056.425132,0000.045
21/10/20240.03918.1201,272,00056.094220,0000.0391,052,0000.045
18/10/20240.04918.780592,00055.731472,0000.04220,0000.042
17/10/20240.03717.9002,932,00055.7231,592,0000.0441,340,0000.043
16/10/20240.04418.3001,760,00056.1301,760,0000.041
15/10/20240.04318.6202,612,00053.9742,612,0000.047
14/10/20240.06519.200308,00057.701308,0000.069
10/10/20240.08419.900108,00058.25748,0000.08412,0000.080
09/10/20240.07519.4602,764,00058.1611,024,0000.0741,624,0000.092
08/10/20240.09219.9603,196,00059.5912,304,0000.115524,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。