22448 金沙法巴五四購A (认购证)
实時 按盘价 跌0.028 -0.003 (-9.677%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03119.440052.002
20/11/20240.03319.580592,00051.927592,0000.033
19/11/20240.03319.520052.049
18/11/20240.03319.160172,00053.695172,0000.035
15/11/20240.03419.04080,00054.11680,0000.034
14/11/20240.03018.9401,500,00052.707100,0000.0301,400,0000.036
13/11/20240.03819.520668,00052.832668,0000.037
12/11/20240.04119.6601,644,00053.060500,0000.0431,144,0000.041
11/11/20240.05620.550108,00053.148108,0000.058
08/11/20240.07420.800792,00056.271100,0000.075
07/11/20240.07221.050800,00054.170772,0000.069
06/11/20240.06620.500100,00055.332100,0000.066
05/11/20240.07221.050053.817
04/11/20240.07220.90028,00054.436
01/11/20240.07320.9001,032,00054.127932,0000.072
31/10/20240.06119.8203,348,00056.4203,000,0000.063300,0000.062
30/10/20240.06619.9801,004,00056.8091,004,0000.064
29/10/20240.07020.5502,336,00054.6541,596,0000.071
28/10/20240.07320.450160,00055.798120,0000.074
25/10/20240.06319.8601,060,00055.655100,0000.062860,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。