22448 信光摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 2.100 | 0 | 91.614 | ||||
| 03/07/2026 | 0.013 | 2.110 | 0 | 90.332 | ||||
| 02/07/2026 | 0.013 | 2.070 | 0 | 91.833 | ||||
| 30/06/2026 | 0.013 | 2.060 | 0 | 91.724 | ||||
| 29/06/2026 | 0.013 | 2.030 | 0 | 92.796 | ||||
| 26/06/2026 | 0.013 | 2.000 | 0 | 93.335 | ||||
| 25/06/2026 | 0.013 | 2.040 | 0 | 91.262 | ||||
| 24/06/2026 | 0.013 | 2.000 | 0 | 92.796 | ||||
| 23/06/2026 | 0.013 | 2.080 | 0 | 88.963 | ||||
| 22/06/2026 | 0.013 | 2.260 | 0 | 81.258 | ||||
| 18/06/2026 | 0.013 | 2.350 | 0 | 76.893 | ||||
| 17/06/2026 | 0.013 | 2.400 | 0 | 74.821 | ||||
| 16/06/2026 | 0.013 | 2.400 | 0 | 74.645 | ||||
| 15/06/2026 | 0.013 | 2.470 | 0 | 71.921 | ||||
| 12/06/2026 | 0.013 | 2.410 | 0 | 73.466 | ||||
| 11/06/2026 | 0.013 | 2.450 | 0 | 71.840 | ||||
| 10/06/2026 | 0.013 | 2.510 | 100,000 | 69.559 | 100,000 | 0.013 | ||
| 09/06/2026 | 0.014 | 2.420 | 0 | 73.902 | ||||
| 08/06/2026 | 0.014 | 2.440 | 0 | 72.986 | ||||
| 05/06/2026 | 0.014 | 2.530 | 0 | 69.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |