22448 金沙法巴五四购A (认购证)
实时 按盘价 跌0.066 -0.006 (-8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07221.05006,264,00015.660
04/11/20240.07220.90028,0006,264,00015.660
01/11/20240.07320.9001,032,0006,264,00015.660932,0000.072
31/10/20240.06119.8203,348,0005,332,00013.3303,000,0000.063300,0000.062
30/10/20240.06619.9801,004,0008,032,00020.0801,004,0000.064
29/10/20240.07020.5502,336,0009,036,00022.5901,596,0000.071
28/10/20240.07320.450160,00010,632,00026.580120,0000.074
25/10/20240.06319.8601,060,00010,512,00026.280100,0000.062860,0000.063
24/10/20240.05319.380124,0009,752,00024.380100,0000.04824,0000.050
23/10/20240.04418.660328,0009,828,00024.570328,0000.044
22/10/20240.04518.520132,00010,156,00025.390132,0000.045
21/10/20240.03918.1201,272,00010,024,00025.060220,0000.0391,052,0000.045
18/10/20240.04918.780592,0009,192,00022.980472,0000.04220,0000.042
17/10/20240.03717.9002,932,0009,644,00024.1101,592,0000.0441,340,0000.043
16/10/20240.04418.3001,760,0009,896,00024.7401,760,0000.041
15/10/20240.04318.6202,612,0008,136,00020.3402,612,0000.047
14/10/20240.06519.200308,0005,524,00013.810308,0000.069
10/10/20240.08419.900108,0005,216,00013.04048,0000.08412,0000.080
09/10/20240.07519.4602,764,0005,252,00013.1301,024,0000.0741,624,0000.092
08/10/20240.09219.9603,196,0004,652,00011.6302,304,0000.115524,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。