22448 金沙法巴五四购A (认购证)
实时 按盘价 跌0.028 -0.003 (-9.677%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03119.44009,616,00024.040
20/11/20240.03319.580592,0009,616,00024.040592,0000.033
19/11/20240.03319.520010,208,00025.520
18/11/20240.03319.160172,00010,208,00025.520172,0000.035
15/11/20240.03419.04080,00010,036,00025.09080,0000.034
14/11/20240.03018.9401,500,0009,956,00024.890100,0000.0301,400,0000.036
13/11/20240.03819.520668,0008,656,00021.640668,0000.037
12/11/20240.04119.6601,644,0007,988,00019.970500,0000.0431,144,0000.041
11/11/20240.05620.550108,0007,344,00018.360108,0000.058
08/11/20240.07420.800792,0007,236,00018.090100,0000.075
07/11/20240.07221.050800,0007,136,00017.840772,0000.069
06/11/20240.06620.500100,0006,364,00015.910100,0000.066
05/11/20240.07221.05006,264,00015.660
04/11/20240.07220.90028,0006,264,00015.660
01/11/20240.07320.9001,032,0006,264,00015.660932,0000.072
31/10/20240.06119.8203,348,0005,332,00013.3303,000,0000.063300,0000.062
30/10/20240.06619.9801,004,0008,032,00020.0801,004,0000.064
29/10/20240.07020.5502,336,0009,036,00022.5901,596,0000.071
28/10/20240.07320.450160,00010,632,00026.580120,0000.074
25/10/20240.06319.8601,060,00010,512,00026.280100,0000.062860,0000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。