22459 小鵬匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 47.820 | 0 | 338.768 | ||||
| 19/08/2026 | 0.010 | 45.940 | 0 | 337.778 | ||||
| 18/08/2026 | 0.010 | 47.260 | 0 | 318.566 | ||||
| 17/08/2026 | 0.010 | 46.620 | 0 | 312.044 | ||||
| 14/08/2026 | 0.010 | 45.520 | 0 | 292.118 | ||||
| 13/08/2026 | 0.010 | 45.380 | 0 | 285.438 | ||||
| 12/08/2026 | 0.010 | 45.740 | 0 | 276.717 | ||||
| 11/08/2026 | 0.010 | 45.740 | 0 | 270.339 | ||||
| 10/08/2026 | 0.010 | 47.120 | 0 | 257.818 | ||||
| 07/08/2026 | 0.010 | 46.640 | 0 | 244.579 | ||||
| 06/08/2026 | 0.010 | 46.040 | 0 | 242.636 | ||||
| 05/08/2026 | 0.010 | 47.240 | 0 | 233.102 | ||||
| 04/08/2026 | 0.010 | 47.000 | 0 | 230.036 | ||||
| 03/08/2026 | 0.010 | 49.040 | 0 | 217.958 | ||||
| 31/07/2026 | 0.010 | 50.600 | 0 | 202.035 | ||||
| 30/07/2026 | 0.010 | 50.500 | 0 | 199.389 | ||||
| 29/07/2026 | 0.010 | 51.750 | 0 | 192.158 | ||||
| 28/07/2026 | 0.010 | 49.560 | 0 | 197.054 | ||||
| 27/07/2026 | 0.010 | 48.960 | 0 | 196.477 | ||||
| 24/07/2026 | 0.010 | 49.480 | 0 | 187.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |