22459 小鵬匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01052.8500146.224
03/07/20260.01051.7000145.523
02/07/20260.01051.8000144.080
30/06/20260.01050.6500144.748
29/06/20260.01047.4000152.308
26/06/20260.01045.5800153.922
25/06/20260.01047.9000146.464
24/06/20260.01049.1400142.180
23/06/20260.01049.3600140.598
22/06/20260.01051.5500134.219
18/06/20260.01051.5000130.730
17/06/20260.01053.3500125.642
16/06/20260.01055.0500121.116
15/06/20260.01055.7000118.956
12/06/20260.01057.7000112.659
11/06/20260.01056.2000115.001
10/06/20260.01059.5500107.693
09/06/20260.01061.3000103.781
08/06/20260.01062.0000101.891
05/06/20260.01065.000094.907
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。