22459 小鵬匯豐六九購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.040 | 79.000 | 0 | 76.142 | ||||
| 12/03/2026 | 0.039 | 78.450 | 50,000 | 76.024 | 50,000 | 0.036 | ||
| 11/03/2026 | 0.031 | 75.150 | 0 | 74.771 | ||||
| 10/03/2026 | 0.028 | 72.300 | 0 | 76.029 | ||||
| 09/03/2026 | 0.025 | 70.100 | 0 | 76.322 | ||||
| 06/03/2026 | 0.021 | 66.350 | 100,000 | 77.142 | 100,000 | 0.021 | ||
| 05/03/2026 | 0.017 | 63.650 | 0 | 76.507 | ||||
| 04/03/2026 | 0.017 | 62.150 | 100,000 | 78.338 | 100,000 | 0.017 | ||
| 03/03/2026 | 0.019 | 63.450 | 0 | 78.462 | ||||
| 02/03/2026 | 0.024 | 67.250 | 0 | 77.787 | ||||
| 27/02/2026 | 0.026 | 68.350 | 0 | 77.358 | ||||
| 26/02/2026 | 0.026 | 67.500 | 0 | 78.303 | ||||
| 25/02/2026 | 0.030 | 71.100 | 0 | 76.388 | ||||
| 24/02/2026 | 0.030 | 70.650 | 0 | 76.758 | ||||
| 23/02/2026 | 0.029 | 69.500 | 440,000 | 77.339 | 220,000 | 0.030 | 220,000 | 0.031 |
| 20/02/2026 | 0.027 | 67.850 | 0 | 77.386 | ||||
| 16/02/2026 | 0.030 | 69.650 | 0 | 76.493 | ||||
| 13/02/2026 | 0.031 | 69.350 | 0 | 77.043 | ||||
| 12/02/2026 | 0.032 | 70.050 | 0 | 76.637 | ||||
| 11/02/2026 | 0.032 | 70.350 | 0 | 76.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |