22459 小鹏汇丰六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.037 | 78.250 | 50,000 | ||||||
| 13/03/2026 | 0.040 | 79.000 | 0 | 1,120,000 | 1.400 | ||||
| 12/03/2026 | 0.039 | 78.450 | 50,000 | 1,120,000 | 1.400 | 50,000 | 0.036 | ||
| 11/03/2026 | 0.031 | 75.150 | 0 | 1,170,000 | 1.460 | ||||
| 10/03/2026 | 0.028 | 72.300 | 0 | 1,170,000 | 1.460 | ||||
| 09/03/2026 | 0.025 | 70.100 | 0 | 1,170,000 | 1.460 | ||||
| 06/03/2026 | 0.021 | 66.350 | 100,000 | 1,170,000 | 1.460 | 100,000 | 0.021 | ||
| 05/03/2026 | 0.017 | 63.650 | 0 | 1,070,000 | 1.340 | ||||
| 04/03/2026 | 0.017 | 62.150 | 100,000 | 1,070,000 | 1.340 | 100,000 | 0.017 | ||
| 03/03/2026 | 0.019 | 63.450 | 0 | 1,170,000 | 1.460 | ||||
| 02/03/2026 | 0.024 | 67.250 | 0 | 1,170,000 | 1.460 | ||||
| 27/02/2026 | 0.026 | 68.350 | 0 | 1,170,000 | 1.460 | ||||
| 26/02/2026 | 0.026 | 67.500 | 0 | 1,170,000 | 1.460 | ||||
| 25/02/2026 | 0.030 | 71.100 | 0 | 1,170,000 | 1.460 | ||||
| 24/02/2026 | 0.030 | 70.650 | 0 | 1,170,000 | 1.460 | ||||
| 23/02/2026 | 0.029 | 69.500 | 440,000 | 1,170,000 | 1.460 | 220,000 | 0.030 | 220,000 | 0.031 |
| 20/02/2026 | 0.027 | 67.850 | 0 | 1,170,000 | 1.460 | ||||
| 16/02/2026 | 0.030 | 69.650 | 0 | 1,170,000 | 1.460 | ||||
| 13/02/2026 | 0.031 | 69.350 | 0 | 1,170,000 | 1.460 | ||||
| 12/02/2026 | 0.032 | 70.050 | 0 | 1,170,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |