22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.270 | 76.500 | 1,350,000 | 22.914 | 675,000 | 0.268 | 675,000 | 0.265 |
| 13/02/2026 | 0.295 | 76.900 | 640,000 | 23.010 | 320,000 | 0.297 | 320,000 | 0.295 |
| 12/02/2026 | 0.290 | 76.900 | 625,000 | 22.807 | 187,500 | 0.280 | 437,500 | 0.285 |
| 11/02/2026 | 0.265 | 76.400 | 365,000 | 22.606 | 185,000 | 0.250 | 180,000 | 0.250 |
| 10/02/2026 | 0.248 | 75.550 | 90,000 | 23.053 | 45,000 | 0.275 | 45,000 | 0.275 |
| 09/02/2026 | 0.275 | 76.150 | 810,000 | 23.127 | 405,000 | 0.275 | 405,000 | 0.276 |
| 06/02/2026 | 0.270 | 75.600 | 985,000 | 23.471 | 487,500 | 0.265 | 492,500 | 0.266 |
| 05/02/2026 | 0.275 | 75.800 | 400,000 | 23.331 | 200,000 | 0.268 | 200,000 | 0.267 |
| 04/02/2026 | 0.249 | 74.950 | 240,000 | 23.468 | 120,000 | 0.243 | 120,000 | 0.242 |
| 03/02/2026 | 0.231 | 74.450 | 240,000 | 23.369 | 120,000 | 0.235 | 120,000 | 0.231 |
| 02/02/2026 | 0.215 | 73.650 | 0 | 23.685 | ||||
| 30/01/2026 | 0.228 | 73.950 | 0 | 23.630 | ||||
| 29/01/2026 | 0.243 | 74.900 | 160,000 | 22.979 | 80,000 | 0.240 | 80,000 | 0.240 |
| 28/01/2026 | 0.238 | 74.550 | 80,000 | 23.168 | 40,000 | 0.243 | 40,000 | 0.240 |
| 27/01/2026 | 0.232 | 74.450 | 965,000 | 23.008 | 682,500 | 0.231 | 182,500 | 0.230 |
| 26/01/2026 | 0.226 | 74.100 | 82,500 | 23.155 | 42,500 | 0.226 | 40,000 | 0.225 |
| 23/01/2026 | 0.217 | 73.600 | 0 | 23.260 | ||||
| 22/01/2026 | 0.221 | 73.900 | 440,000 | 23.008 | 220,000 | 0.218 | 220,000 | 0.218 |
| 21/01/2026 | 0.207 | 73.300 | 120,000 | 23.145 | 60,000 | 0.195 | 60,000 | 0.197 |
| 20/01/2026 | 0.190 | 72.850 | 0 | 22.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |