22469 中电麦银六九购Ａ (认购证)
按盘价 
0.109 +0.020 (+22.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.089 | 78.850 | 3,505,000 | 5,000 | 0.012 | 1,732,500 | 0.086 | 1,732,500 | 0.086 |
| 19/08/2026 | 0.079 | 78.350 | 475,000 | 5,000 | 0.012 | 240,000 | 0.079 | 235,000 | 0.078 |
| 18/08/2026 | 0.074 | 78.250 | 125,000 | 10,000 | 0.025 | 80,000 | 0.077 | 45,000 | 0.082 |
| 17/08/2026 | 0.087 | 78.500 | 1,880,000 | 45,000 | 0.112 | 925,000 | 0.090 | 955,000 | 0.091 |
| 14/08/2026 | 0.106 | 78.950 | 1,525,000 | 15,000 | 0.038 | 757,500 | 0.101 | 767,500 | 0.100 |
| 13/08/2026 | 0.102 | 78.650 | 1,465,000 | 5,000 | 0.012 | 732,500 | 0.101 | 732,500 | 0.105 |
| 12/08/2026 | 0.094 | 77.900 | 3,770,000 | 5,000 | 0.012 | 1,885,000 | 0.095 | 1,885,000 | 0.095 |
| 11/08/2026 | 0.106 | 78.400 | 2,215,000 | 5,000 | 0.012 | 1,107,500 | 0.104 | 1,107,500 | 0.103 |
| 10/08/2026 | 0.097 | 77.950 | 12,500 | 5,000 | 0.012 | 12,500 | 0.094 | ||
| 07/08/2026 | 0.099 | 77.600 | 7,402,500 | 17,500 | 0.044 | 3,690,000 | 0.101 | 3,702,500 | 0.100 |
| 06/08/2026 | 0.082 | 76.300 | 200,000 | 5,000 | 0.012 | 100,000 | 0.080 | 100,000 | 0.079 |
| 05/08/2026 | 0.081 | 76.450 | 0 | 5,000 | 0.012 | ||||
| 04/08/2026 | 0.084 | 76.900 | 6,795,000 | 5,000 | 0.012 | 3,397,500 | 0.090 | 3,397,500 | 0.090 |
| 03/08/2026 | 0.095 | 77.550 | 1,765,000 | 5,000 | 0.012 | 882,500 | 0.105 | 882,500 | 0.107 |
| 31/07/2026 | 0.125 | 78.100 | 2,585,000 | 5,000 | 0.012 | 1,282,500 | 0.112 | 1,282,500 | 0.111 |
| 30/07/2026 | 0.131 | 78.200 | 1,575,000 | 5,000 | 0.012 | 787,500 | 0.129 | 787,500 | 0.129 |
| 29/07/2026 | 0.130 | 78.000 | 5,045,000 | 5,000 | 0.012 | 2,522,500 | 0.123 | 2,522,500 | 0.123 |
| 28/07/2026 | 0.125 | 77.800 | 5,400,000 | 5,000 | 0.012 | 2,700,000 | 0.114 | 2,700,000 | 0.113 |
| 27/07/2026 | 0.111 | 77.050 | 2,295,000 | 5,000 | 0.012 | 1,147,500 | 0.118 | 1,147,500 | 0.118 |
| 24/07/2026 | 0.131 | 77.550 | 140,000 | 5,000 | 0.012 | 100,000 | 0.133 | 40,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |