22469 中电麦银六九购Ａ (认购证)
按盘价 
0.158 +0.017 (+12.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.141 | 75.850 | 3,310,000 | 247,500 | 0.619 | 1,655,000 | 0.139 | 1,655,000 | 0.139 |
| 20/05/2026 | 0.128 | 75.400 | 3,305,000 | 247,500 | 0.619 | 1,627,500 | 0.129 | 1,552,500 | 0.129 |
| 19/05/2026 | 0.139 | 75.700 | 125,000 | 322,500 | 0.806 | 125,000 | 0.159 | ||
| 18/05/2026 | 0.150 | 75.950 | 4,415,000 | 197,500 | 0.494 | 2,195,000 | 0.145 | 2,220,000 | 0.144 |
| 15/05/2026 | 0.166 | 76.650 | 170,000 | 172,500 | 0.431 | 170,000 | 0.168 | ||
| 14/05/2026 | 0.175 | 77.100 | 2,040,000 | 2,500 | 0.006 | 1,020,000 | 0.178 | 1,020,000 | 0.177 |
| 13/05/2026 | 0.161 | 76.250 | 0 | 2,500 | 0.006 | ||||
| 12/05/2026 | 0.156 | 76.000 | 1,720,000 | 2,500 | 0.006 | 860,000 | 0.158 | 860,000 | 0.159 |
| 11/05/2026 | 0.147 | 75.700 | 3,655,000 | 2,500 | 0.006 | 1,827,500 | 0.144 | 1,827,500 | 0.144 |
| 08/05/2026 | 0.149 | 75.300 | 0 | 2,500 | 0.006 | ||||
| 07/05/2026 | 0.168 | 76.450 | 165,000 | 2,500 | 0.006 | 85,000 | 0.167 | 80,000 | 0.167 |
| 06/05/2026 | 0.153 | 76.000 | 2,470,000 | 7,500 | 0.019 | 1,235,000 | 0.147 | 1,235,000 | 0.146 |
| 05/05/2026 | 0.136 | 75.300 | 940,000 | 7,500 | 0.019 | 470,000 | 0.134 | 470,000 | 0.132 |
| 04/05/2026 | 0.139 | 75.300 | 620,000 | 7,500 | 0.019 | 310,000 | 0.136 | 310,000 | 0.134 |
| 30/04/2026 | 0.134 | 75.100 | 460,000 | 7,500 | 0.019 | 230,000 | 0.128 | 230,000 | 0.127 |
| 29/04/2026 | 0.143 | 75.850 | 3,440,000 | 7,500 | 0.019 | 1,720,000 | 0.151 | 1,720,000 | 0.151 |
| 28/04/2026 | 0.139 | 75.500 | 1,040,000 | 7,500 | 0.019 | 520,000 | 0.137 | 520,000 | 0.137 |
| 27/04/2026 | 0.142 | 75.300 | 220,000 | 7,500 | 0.019 | 220,000 | 0.146 | ||
| 24/04/2026 | 0.136 | 75.400 | 1,510,000 | 227,500 | 0.569 | 810,000 | 0.134 | 700,000 | 0.138 |
| 23/04/2026 | 0.143 | 75.200 | 3,310,000 | 337,500 | 0.844 | 1,490,000 | 0.139 | 1,820,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |