22475 南中法興五三購Ａ (认购证)
按盘价 
0.390 +0.110 (+39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.390 | 14.220 | 848,000 | 25.421 | ||||
| 27/09/2024 | 0.280 | 13.590 | 755,000 | 22.590 | 355,000 | 0.254 | 329,000 | 0.267 |
| 26/09/2024 | 0.200 | 12.940 | 1,020,000 | 23.290 | 588,000 | 0.142 | 412,000 | 0.152 |
| 25/09/2024 | 0.111 | 12.340 | 1,392,000 | 19.658 | 370,000 | 0.123 | 741,000 | 0.127 |
| 24/09/2024 | 0.095 | 12.140 | 3,036,000 | 19.936 | 640,000 | 0.063 | 2,210,000 | 0.059 |
| 23/09/2024 | 0.049 | 11.440 | 1,540,000 | 20.192 | 1,440,000 | 0.051 | 100,000 | 0.052 |
| 20/09/2024 | 0.046 | 11.380 | 1,310,000 | 20.034 | 1,310,000 | 0.046 | ||
| 19/09/2024 | 0.046 | 11.350 | 2,171,000 | 20.109 | 1,000,000 | 0.045 | 1,171,000 | 0.038 |
| 17/09/2024 | 0.044 | 11.300 | 600,000 | 20.086 | 600,000 | 0.044 | ||
| 16/09/2024 | 0.043 | 11.260 | 300,000 | 20.216 | 300,000 | 0.043 | ||
| 13/09/2024 | 0.042 | 11.230 | 0 | 20.122 | ||||
| 12/09/2024 | 0.042 | 11.240 | 0 | 19.966 | ||||
| 11/09/2024 | 0.043 | 11.300 | 1,325,000 | 19.529 | 1,225,000 | 0.043 | 100,000 | 0.044 |
| 10/09/2024 | 0.047 | 11.320 | 380,000 | 20.015 | 380,000 | 0.047 | ||
| 09/09/2024 | 0.048 | 11.320 | 0 | 20.145 | ||||
| 06/09/2024 | 0 | 19.921 | ||||||
| 05/09/2024 | 0.062 | 11.570 | 0 | 19.861 | ||||
| 04/09/2024 | 0.062 | 11.550 | 0 | 20.010 | ||||
| 03/09/2024 | 0.067 | 11.610 | 0 | 20.093 | ||||
| 02/09/2024 | 0.070 | 11.650 | 1,394,000 | 20.093 | 1,394,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |