22475 南中法兴五三购Ａ (认购证)
按盘价 
0.188 -0.012 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.200 | 12.710 | 0 | 6,222,000 | 8.889 | ||||
| 18/12/2024 | 0.214 | 12.829 | 50,000 | 6,222,000 | 8.889 | 50,000 | 0.223 | ||
| 17/12/2024 | 0.204 | 12.769 | 0 | 6,172,000 | 8.817 | ||||
| 16/12/2024 | 0.198 | 12.699 | 0 | 6,172,000 | 8.817 | ||||
| 13/12/2024 | 0.199 | 12.689 | 500,000 | 6,172,000 | 8.817 | 500,000 | 0.215 | ||
| 12/12/2024 | 0.255 | 13.059 | 500,000 | 5,672,000 | 8.103 | 500,000 | 0.260 | ||
| 11/12/2024 | 0.230 | 12.879 | 0 | 5,172,000 | 7.389 | ||||
| 10/12/2024 | 0.246 | 13.039 | 200,000 | 5,172,000 | 7.389 | 200,000 | 0.268 | ||
| 09/12/2024 | 0.290 | 13.349 | 0 | 4,972,000 | 7.103 | ||||
| 06/12/2024 | 0.223 | 12.859 | 100,000 | 4,972,000 | 7.103 | 100,000 | 0.229 | ||
| 05/12/2024 | 0.201 | 12.669 | 0 | 5,072,000 | 7.246 | ||||
| 04/12/2024 | 0.201 | 12.729 | 0 | 5,072,000 | 7.246 | ||||
| 03/12/2024 | 0.201 | 12.719 | 0 | 5,072,000 | 7.246 | ||||
| 02/12/2024 | 0.196 | 12.639 | 0 | 5,072,000 | 7.246 | ||||
| 29/11/2024 | 0.196 | 12.639 | 0 | 5,072,000 | 7.246 | ||||
| 28/11/2024 | 0.188 | 12.459 | 0 | 5,072,000 | 7.246 | ||||
| 27/11/2024 | 0.204 | 12.679 | 0 | 5,072,000 | 7.246 | ||||
| 26/11/2024 | 0.182 | 12.409 | 0 | 5,072,000 | 7.246 | ||||
| 25/11/2024 | 0.184 | 12.429 | 0 | 5,072,000 | 7.246 | ||||
| 22/11/2024 | 0.199 | 12.619 | 870,000 | 5,072,000 | 7.246 | 720,000 | 0.223 | 150,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |