22484 Ｓ金華泰六甲購Ａ (认购证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.325 | 3,398.000 | 0 | 31.824 | ||||
| 07/05/2026 | 0.340 | 3,410.000 | 135,000 | 32.094 | 80,000 | 0.337 | 55,000 | 0.331 |
| 06/05/2026 | 0.315 | 3,362.000 | 0 | 32.436 | ||||
| 05/05/2026 | 0.265 | 3,271.000 | 150,000 | 32.813 | 150,000 | 0.265 | ||
| 04/05/2026 | 0.280 | 3,300.000 | 0 | 32.578 | ||||
| 30/04/2026 | 0.295 | 3,307.000 | 232,000 | 32.839 | 232,000 | 0.286 | ||
| 29/04/2026 | 0.290 | 3,292.000 | 83,000 | 33.004 | 1,000 | 0.300 | 82,000 | 0.299 |
| 28/04/2026 | 0.320 | 3,333.000 | 0 | 33.127 | ||||
| 27/04/2026 | 0.355 | 3,394.000 | 0 | 32.677 | ||||
| 24/04/2026 | 0.355 | 3,378.000 | 0 | 33.014 | ||||
| 23/04/2026 | 0.360 | 3,425.000 | 52,500 | 31.458 | 52,500 | 0.360 | ||
| 22/04/2026 | 0.395 | 3,421.000 | 0 | 33.293 | ||||
| 21/04/2026 | 0.420 | 3,442.000 | 100,000 | 33.743 | 100,000 | 0.420 | ||
| 20/04/2026 | 0.425 | 3,456.000 | 150,000 | 33.371 | 150,000 | 0.427 | ||
| 17/04/2026 | 0.425 | 3,439.000 | 0 | 33.767 | ||||
| 16/04/2026 | 0.450 | 3,460.000 | 12,500 | 34.096 | 12,500 | 0.450 | ||
| 15/04/2026 | 0.450 | 3,462.000 | 8,000 | 33.936 | 8,000 | 0.474 | ||
| 14/04/2026 | 0.425 | 3,436.000 | 8,000 | 33.765 | 8,000 | 0.425 | ||
| 13/04/2026 | 0.405 | 3,391.000 | 108,000 | 34.374 | 108,000 | 0.405 | ||
| 10/04/2026 | 0.415 | 3,417.000 | 7,500 | 33.662 | 7,500 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |