22484 Ｓ金华泰六甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.017 | 3,175.000 | 3,560,000 | 20,274,500 | 30.260 | 2,711,500 | 0.015 | 760,000 | 0.017 |
| 08/09/2026 | 0.016 | 3,161.000 | 3,067,500 | 22,226,000 | 33.173 | 2,611,000 | 0.018 | 407,000 | 0.020 |
| 07/09/2026 | 0.020 | 3,174.000 | 1,689,500 | 24,430,000 | 36.463 | 450,000 | 0.020 | 1,149,500 | 0.021 |
| 04/09/2026 | 0.027 | 3,226.000 | 3,047,000 | 23,730,500 | 35.419 | 413,000 | 0.026 | 2,272,000 | 0.027 |
| 03/09/2026 | 0.023 | 3,182.000 | 1,208,500 | 21,871,500 | 32.644 | 428,500 | 0.024 | ||
| 02/09/2026 | 0.017 | 3,119.000 | 4,266,500 | 21,443,000 | 32.004 | 3,091,500 | 0.017 | ||
| 01/09/2026 | 0.025 | 3,179.000 | 4,435,000 | 18,351,500 | 27.390 | 2,430,000 | 0.029 | 1,980,000 | 0.027 |
| 31/08/2026 | 0.032 | 3,214.000 | 8,899,500 | 18,801,500 | 28.062 | 2,324,500 | 0.032 | 6,029,000 | 0.033 |
| 28/08/2026 | 0.060 | 3,313.000 | 8,329,500 | 15,097,000 | 22.533 | 3,847,500 | 0.054 | 4,429,000 | 0.058 |
| 27/08/2026 | 0.059 | 3,317.000 | 3,324,500 | 14,515,500 | 21.665 | 2,120,500 | 0.058 | 1,204,000 | 0.065 |
| 26/08/2026 | 0.066 | 3,328.000 | 4,601,000 | 15,432,000 | 23.033 | 1,516,500 | 0.068 | 3,084,500 | 0.068 |
| 25/08/2026 | 0.067 | 3,330.000 | 3,963,500 | 13,864,000 | 20.693 | 1,198,000 | 0.071 | 2,655,500 | 0.074 |
| 24/08/2026 | 0.071 | 3,336.000 | 2,502,000 | 12,406,500 | 18.517 | 836,000 | 0.072 | 1,616,000 | 0.074 |
| 21/08/2026 | 0.058 | 3,282.000 | 8,846,500 | 11,626,500 | 17.353 | 4,897,000 | 0.053 | 3,436,500 | 0.055 |
| 20/08/2026 | 0.046 | 3,230.000 | 5,610,000 | 13,087,000 | 19.533 | 3,129,500 | 0.046 | 2,205,000 | 0.046 |
| 19/08/2026 | 0.030 | 3,131.000 | 7,968,000 | 14,011,500 | 20.913 | 4,343,500 | 0.032 | 3,424,500 | 0.032 |
| 18/08/2026 | 0.039 | 3,160.000 | 1,223,500 | 14,930,500 | 22.284 | 70,000 | 0.044 | 1,153,500 | 0.040 |
| 17/08/2026 | 0.042 | 3,166.000 | 1,579,500 | 13,847,000 | 20.667 | 459,500 | 0.043 | 1,120,000 | 0.042 |
| 14/08/2026 | 0.034 | 3,139.000 | 1,065,000 | 13,186,500 | 19.681 | 1,065,000 | 0.033 | ||
| 13/08/2026 | 0.040 | 3,146.000 | 2,489,500 | 12,121,500 | 18.092 | 1,989,500 | 0.044 | 500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |