22538 國材瑞銀六九購Ｂ (认购证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.025 | 4.790 | 1,950,000 | 56.280 | 1,340,000 | 0.030 | 510,000 | 0.030 |
| 20/05/2026 | 0.031 | 4.970 | 0 | 55.661 | ||||
| 19/05/2026 | 0.038 | 5.140 | 470,000 | 55.306 | 270,000 | 0.038 | 200,000 | 0.038 |
| 18/05/2026 | 0.040 | 5.160 | 1,030,000 | 55.665 | 510,000 | 0.038 | 510,000 | 0.039 |
| 15/05/2026 | 0.048 | 5.310 | 1,580,000 | 55.297 | 670,000 | 0.052 | 810,000 | 0.054 |
| 14/05/2026 | 0.068 | 5.630 | 2,530,000 | 55.619 | 1,170,000 | 0.065 | 1,340,000 | 0.065 |
| 13/05/2026 | 0.078 | 5.800 | 4,620,000 | 54.797 | 2,360,000 | 0.076 | 2,240,000 | 0.076 |
| 12/05/2026 | 0.084 | 5.860 | 7,480,000 | 55.289 | 2,390,000 | 0.088 | 4,730,000 | 0.088 |
| 11/05/2026 | 0.093 | 5.970 | 940,000 | 55.313 | 500,000 | 0.090 | 440,000 | 0.088 |
| 08/05/2026 | 0.084 | 5.800 | 4,480,000 | 56.079 | 2,410,000 | 0.079 | 2,050,000 | 0.082 |
| 07/05/2026 | 0.084 | 5.840 | 7,990,000 | 54.795 | 3,890,000 | 0.075 | 4,090,000 | 0.075 |
| 06/05/2026 | 0.055 | 5.380 | 2,320,000 | 54.956 | 1,120,000 | 0.055 | 1,200,000 | 0.056 |
| 05/05/2026 | 0.034 | 4.970 | 100,000 | 54.343 | 50,000 | 0.034 | 50,000 | 0.030 |
| 04/05/2026 | 0.037 | 5.030 | 100,000 | 58.440 | 50,000 | 0.038 | 50,000 | 0.034 |
| 30/04/2026 | 0.034 | 4.899 | 200,000 | 55.008 | 100,000 | 0.045 | 100,000 | 0.045 |
| 29/04/2026 | 0.039 | 4.989 | 240,000 | 55.425 | 100,000 | 0.033 | 140,000 | 0.036 |
| 28/04/2026 | 0.034 | 4.859 | 200,000 | 55.555 | 100,000 | 0.036 | 100,000 | 0.036 |
| 27/04/2026 | 0.039 | 4.949 | 300,000 | 55.985 | 150,000 | 0.037 | 150,000 | 0.033 |
| 24/04/2026 | 0.036 | 4.859 | 0 | 55.908 | ||||
| 23/04/2026 | 0.037 | 4.859 | 0 | 56.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |