日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.470 | 35.850 | 0 | 91.349 | ||||
20/11/2024 | 0.470 | 36.600 | 0 | 43.022 | ||||
19/11/2024 | 0.470 | 36.400 | 0 | 58.722 | ||||
18/11/2024 | 0.485 | 36.750 | 0 | 40.085 | ||||
15/11/2024 | 0.480 | 36.500 | 25,000 | 51.755 | 25,000 | 0.485 | ||
14/11/2024 | 0.580 | 37.400 | 0 | 62.615 | ||||
13/11/2024 | 0.580 | 37.450 | 0 | 58.226 | ||||
12/11/2024 | 0.590 | 37.600 | 0 | 54.534 | ||||
11/11/2024 | 0.680 | 38.500 | 0 | 58.405 | ||||
08/11/2024 | 0.770 | 39.050 | 0 | 75.912 | ||||
07/11/2024 | 0.790 | 39.950 | 0 | |||||
06/11/2024 | 0.730 | 38.750 | 0 | 66.531 | ||||
05/11/2024 | 0.820 | 40.000 | 0 | 50.119 | ||||
04/11/2024 | 0.680 | 38.700 | 0 | 26.691 | ||||
01/11/2024 | 0.670 | 38.200 | 0 | 55.499 | ||||
31/10/2024 | 0.670 | 38.000 | 0 | 61.531 | ||||
30/10/2024 | 0.680 | 38.150 | 0 | 59.450 | ||||
29/10/2024 | 0.780 | 39.350 | 0 | 55.999 | ||||
28/10/2024 | 0.800 | 39.300 | 0 | 65.347 | ||||
25/10/2024 | 0.830 | 39.600 | 0 | 63.908 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |