22538 招行法巴四乙购A (认购证)
实时 按盘价 不变0.470 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.47035.850000.000
20/11/20240.47036.600000.000
19/11/20240.47036.400000.000
18/11/20240.48536.750000.000
15/11/20240.48036.50025,00000.00025,0000.485
14/11/20240.58037.400025,0000.042
13/11/20240.58037.450025,0000.042
12/11/20240.59037.600025,0000.042
11/11/20240.68038.500025,0000.042
08/11/20240.77039.050025,0000.042
07/11/20240.79039.950025,0000.042
06/11/20240.73038.750025,0000.042
05/11/20240.82040.000025,0000.042
04/11/20240.68038.700025,0000.042
01/11/20240.67038.200025,0000.042
31/10/20240.67038.000025,0000.042
30/10/20240.68038.150025,0000.042
29/10/20240.78039.350025,0000.042
28/10/20240.80039.300025,0000.042
25/10/20240.83039.600025,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。