22538 国材瑞银六九购Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 4.510 | 930,000 | 18,800,000 | 26.860 | ||||
| 06/07/2026 | 0.049 | 4.820 | 1,720,000 | 18,800,000 | 26.860 | 990,000 | 0.050 | ||
| 03/07/2026 | 0.072 | 5.210 | 7,020,000 | 19,790,000 | 28.270 | 50,000 | 0.070 | ||
| 02/07/2026 | 0.056 | 4.920 | 3,250,000 | 19,840,000 | 28.340 | 30,000 | 0.067 | ||
| 30/06/2026 | 0.089 | 5.340 | 8,260,000 | 19,870,000 | 28.390 | ||||
| 29/06/2026 | 0.091 | 5.370 | 3,420,000 | 19,870,000 | 28.390 | 170,000 | 0.092 | ||
| 26/06/2026 | 0.118 | 5.710 | 3,880,000 | 19,700,000 | 28.140 | ||||
| 25/06/2026 | 0.141 | 6.070 | 9,300,000 | 19,700,000 | 28.140 | 2,360,000 | 0.140 | ||
| 24/06/2026 | 0.074 | 5.300 | 4,280,000 | 17,340,000 | 24.770 | ||||
| 23/06/2026 | 0.065 | 5.210 | 7,290,000 | 17,340,000 | 24.770 | ||||
| 22/06/2026 | 0.106 | 5.760 | 1,250,000 | 17,340,000 | 24.770 | ||||
| 18/06/2026 | 0.128 | 6.010 | 15,670,000 | 17,340,000 | 24.770 | 4,450,000 | 0.132 | ||
| 17/06/2026 | 0.170 | 6.610 | 11,800,000 | 12,890,000 | 18.410 | 3,290,000 | 0.119 | 1,850,000 | 0.141 |
| 16/06/2026 | 0.047 | 5.290 | 13,730,000 | 14,330,000 | 20.470 | 790,000 | 0.048 | 11,790,000 | 0.049 |
| 15/06/2026 | 0.038 | 5.150 | 540,000 | 3,330,000 | 4.760 | ||||
| 12/06/2026 | 0.028 | 4.830 | 300,000 | 3,330,000 | 4.760 | ||||
| 11/06/2026 | 0.023 | 4.670 | 0 | 3,330,000 | 4.760 | ||||
| 10/06/2026 | 0.028 | 4.830 | 15,290,000 | 3,330,000 | 4.760 | 14,950,000 | 0.036 | ||
| 09/06/2026 | 0.040 | 5.130 | 26,070,000 | 18,280,000 | 26.110 | 6,410,000 | 0.022 | 19,320,000 | 0.033 |
| 08/06/2026 | 0.014 | 4.480 | 4,110,000 | 5,370,000 | 7.670 | 630,000 | 0.015 | 3,310,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |