22548 中核麥銀五五購Ａ (认购证)
按盘价 
0.242 +0.025 (+11.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.217 | 2.630 | 360,000 | 48.064 | 180,000 | 0.220 | 180,000 | 0.232 |
| 25/11/2024 | 0.246 | 2.660 | 150,000 | 50.209 | 150,000 | 0.262 | ||
| 22/11/2024 | 0.300 | 2.770 | 0 | 50.030 | ||||
| 21/11/2024 | 0.325 | 2.840 | 0 | 48.470 | ||||
| 20/11/2024 | 0.325 | 2.810 | 0 | 50.341 | ||||
| 19/11/2024 | 0.325 | 2.800 | 0 | 50.890 | ||||
| 18/11/2024 | 0.335 | 2.800 | 10,000 | 52.040 | 10,000 | 0.355 | ||
| 15/11/2024 | 0.290 | 2.740 | 150,000 | 49.550 | 125,000 | 0.285 | 25,000 | 0.295 |
| 14/11/2024 | 0.275 | 2.690 | 0 | 50.564 | ||||
| 13/11/2024 | 0.275 | 2.710 | 0 | 49.144 | ||||
| 12/11/2024 | 0.270 | 2.670 | 0 | 50.881 | ||||
| 11/11/2024 | 0.295 | 2.740 | 102,000 | 49.643 | 2,000 | 0.295 | 100,000 | 0.298 |
| 08/11/2024 | 0.335 | 2.800 | 0 | 50.476 | ||||
| 07/11/2024 | 0.345 | 2.840 | 0 | 48.950 | ||||
| 06/11/2024 | 0.335 | 2.820 | 59,000 | 48.856 | 30,000 | 0.357 | 29,000 | 0.384 |
| 05/11/2024 | 0.340 | 2.820 | 0 | 49.400 | ||||
| 04/11/2024 | 0.320 | 2.760 | 0 | 50.595 | ||||
| 01/11/2024 | 0.330 | 2.770 | 0 | 50.777 | ||||
| 31/10/2024 | 0.345 | 2.800 | 0 | 50.583 | ||||
| 30/10/2024 | 0.345 | 2.780 | 0 | 51.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |