日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.217 | 2.630 | 360,000 | 571,000 | 1.433 | 180,000 | 0.220 | 180,000 | 0.232 |
25/11/2024 | 0.246 | 2.660 | 150,000 | 571,000 | 1.433 | 150,000 | 0.262 | ||
22/11/2024 | 0.300 | 2.770 | 0 | 421,000 | 1.056 | ||||
21/11/2024 | 0.325 | 2.840 | 0 | 421,000 | 1.056 | ||||
20/11/2024 | 0.325 | 2.810 | 0 | 421,000 | 1.056 | ||||
19/11/2024 | 0.325 | 2.800 | 0 | 421,000 | 1.056 | ||||
18/11/2024 | 0.335 | 2.800 | 10,000 | 421,000 | 1.056 | 10,000 | 0.355 | ||
15/11/2024 | 0.290 | 2.740 | 150,000 | 411,000 | 1.031 | 125,000 | 0.285 | 25,000 | 0.295 |
14/11/2024 | 0.275 | 2.690 | 0 | 511,000 | 1.282 | ||||
13/11/2024 | 0.275 | 2.710 | 0 | 511,000 | 1.282 | ||||
12/11/2024 | 0.270 | 2.670 | 0 | 511,000 | 1.282 | ||||
11/11/2024 | 0.295 | 2.740 | 102,000 | 511,000 | 1.282 | 2,000 | 0.295 | 100,000 | 0.298 |
08/11/2024 | 0.335 | 2.800 | 0 | 413,000 | 1.036 | ||||
07/11/2024 | 0.345 | 2.840 | 0 | 413,000 | 1.036 | ||||
06/11/2024 | 0.335 | 2.820 | 59,000 | 413,000 | 1.036 | 30,000 | 0.357 | 29,000 | 0.384 |
05/11/2024 | 0.340 | 2.820 | 0 | 414,000 | 1.039 | ||||
04/11/2024 | 0.320 | 2.760 | 0 | 414,000 | 1.039 | ||||
01/11/2024 | 0.330 | 2.770 | 0 | 414,000 | 1.039 | ||||
31/10/2024 | 0.345 | 2.800 | 0 | 414,000 | 1.039 | ||||
30/10/2024 | 0.345 | 2.780 | 0 | 414,000 | 1.039 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |