22548 中核麦银五五购Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.340 | 2.820 | 0 | ||||||
| 04/11/2024 | 0.320 | 2.760 | 0 | 414,000 | 1.039 | ||||
| 01/11/2024 | 0.330 | 2.770 | 0 | 414,000 | 1.039 | ||||
| 31/10/2024 | 0.345 | 2.800 | 0 | 414,000 | 1.039 | ||||
| 30/10/2024 | 0.345 | 2.780 | 0 | 414,000 | 1.039 | ||||
| 29/10/2024 | 0.620 | 2.830 | 0 | 414,000 | 1.039 | ||||
| 28/10/2024 | 0.620 | 2.880 | 0 | 414,000 | 1.039 | ||||
| 25/10/2024 | 0.620 | 2.810 | 0 | 414,000 | 1.039 | ||||
| 24/10/2024 | 0.620 | 2.830 | 0 | 414,000 | 1.039 | ||||
| 23/10/2024 | 0.620 | 2.920 | 0 | 414,000 | 1.039 | ||||
| 22/10/2024 | 0.620 | 3.020 | 0 | 414,000 | 1.039 | ||||
| 21/10/2024 | 0.620 | 2.980 | 0 | 414,000 | 1.039 | ||||
| 18/10/2024 | 0.620 | 3.000 | 0 | 414,000 | 1.039 | ||||
| 17/10/2024 | 0.620 | 2.950 | 0 | 414,000 | 1.039 | ||||
| 16/10/2024 | 0.620 | 2.960 | 0 | 414,000 | 1.039 | ||||
| 15/10/2024 | 0.620 | 2.960 | 0 | 414,000 | 1.039 | ||||
| 14/10/2024 | 0.620 | 3.060 | 0 | 414,000 | 1.039 | ||||
| 10/10/2024 | 0.620 | 3.130 | 0 | 414,000 | 1.039 | ||||
| 09/10/2024 | 0.620 | 2.990 | 0 | 414,000 | 1.039 | ||||
| 08/10/2024 | 0.620 | 3.030 | 0 | 414,000 | 1.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |