22548 中核麦银五五购A (认购证)
实时 按盘价 升0.242 +0.025 (+11.521%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.2172.630360,000571,0001.433180,0000.220180,0000.232
25/11/20240.2462.660150,000571,0001.433150,0000.262
22/11/20240.3002.7700421,0001.056
21/11/20240.3252.8400421,0001.056
20/11/20240.3252.8100421,0001.056
19/11/20240.3252.8000421,0001.056
18/11/20240.3352.80010,000421,0001.05610,0000.355
15/11/20240.2902.740150,000411,0001.031125,0000.28525,0000.295
14/11/20240.2752.6900511,0001.282
13/11/20240.2752.7100511,0001.282
12/11/20240.2702.6700511,0001.282
11/11/20240.2952.740102,000511,0001.2822,0000.295100,0000.298
08/11/20240.3352.8000413,0001.036
07/11/20240.3452.8400413,0001.036
06/11/20240.3352.82059,000413,0001.03630,0000.35729,0000.384
05/11/20240.3402.8200414,0001.039
04/11/20240.3202.7600414,0001.039
01/11/20240.3302.7700414,0001.039
31/10/20240.3452.8000414,0001.039
30/10/20240.3452.7800414,0001.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。