22555 中海摩通四甲購A (认购证)
实時 按盘价 升0.119 +0.021 (+21.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.09815.2206,700,00066.3401,000,0000.0905,700,0000.099
01/11/20240.12015.500240,00064.837240,0000.112
31/10/20240.08914.860380,00066.761320,0000.10960,0000.080
30/10/20240.08314.78055,00063.82055,0000.074
29/10/20240.08514.720100,00065.728100,0000.085
28/10/20240.11515.200100,00067.30750,0000.11550,0000.119
25/10/20240.09214.600145,00068.575145,0000.095
24/10/20240.10714.820069.762
23/10/20240.13015.200069.908
22/10/20240.13815.300069.987
21/10/20240.13815.18045,00072.77045,0000.141
18/10/20240.11714.800260,00069.200260,0000.099
17/10/20240.10514.440500,00071.494500,0000.114
16/10/20240.16715.4602,445,00074.0501,445,0000.1601,000,0000.180
15/10/20240.13314.900230,00071.900230,0000.185
14/10/20240.19515.680190,00079.528150,0000.20040,0000.199
10/10/20240.16014.86075,00081.87975,0000.153
09/10/20240.13314.400225,00079.418225,0000.111
08/10/20240.16615.02060,00078.61410,0000.24450,0000.209
07/10/20240.35517.84050,00076.09750,0000.328
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。