22555 中海摩通四甲购Ａ (认购证)
按盘价 
0.119 +0.021 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.098 | 15.220 | 6,700,000 | 6,275,000 | 7.844 | 1,000,000 | 0.090 | 5,700,000 | 0.099 |
| 01/11/2024 | 0.120 | 15.500 | 240,000 | 1,575,000 | 1.969 | 240,000 | 0.112 | ||
| 31/10/2024 | 0.089 | 14.860 | 380,000 | 1,815,000 | 2.269 | 320,000 | 0.109 | 60,000 | 0.080 |
| 30/10/2024 | 0.083 | 14.780 | 55,000 | 2,075,000 | 2.594 | 55,000 | 0.074 | ||
| 29/10/2024 | 0.085 | 14.720 | 100,000 | 2,020,000 | 2.525 | 100,000 | 0.085 | ||
| 28/10/2024 | 0.115 | 15.200 | 100,000 | 1,920,000 | 2.400 | 50,000 | 0.115 | 50,000 | 0.119 |
| 25/10/2024 | 0.092 | 14.600 | 145,000 | 1,920,000 | 2.400 | 145,000 | 0.095 | ||
| 24/10/2024 | 0.107 | 14.820 | 0 | 1,775,000 | 2.219 | ||||
| 23/10/2024 | 0.130 | 15.200 | 0 | 1,775,000 | 2.219 | ||||
| 22/10/2024 | 0.138 | 15.300 | 0 | 1,775,000 | 2.219 | ||||
| 21/10/2024 | 0.138 | 15.180 | 45,000 | 1,775,000 | 2.219 | 45,000 | 0.141 | ||
| 18/10/2024 | 0.117 | 14.800 | 260,000 | 1,820,000 | 2.275 | 260,000 | 0.099 | ||
| 17/10/2024 | 0.105 | 14.440 | 500,000 | 1,560,000 | 1.950 | 500,000 | 0.114 | ||
| 16/10/2024 | 0.167 | 15.460 | 2,445,000 | 1,060,000 | 1.325 | 1,445,000 | 0.160 | 1,000,000 | 0.180 |
| 15/10/2024 | 0.133 | 14.900 | 230,000 | 1,505,000 | 1.881 | 230,000 | 0.185 | ||
| 14/10/2024 | 0.195 | 15.680 | 190,000 | 1,275,000 | 1.594 | 150,000 | 0.200 | 40,000 | 0.199 |
| 10/10/2024 | 0.160 | 14.860 | 75,000 | 1,385,000 | 1.731 | 75,000 | 0.153 | ||
| 09/10/2024 | 0.133 | 14.400 | 225,000 | 1,310,000 | 1.638 | 225,000 | 0.111 | ||
| 08/10/2024 | 0.166 | 15.020 | 60,000 | 1,535,000 | 1.919 | 10,000 | 0.244 | 50,000 | 0.209 |
| 07/10/2024 | 0.355 | 17.840 | 50,000 | 1,495,000 | 1.869 | 50,000 | 0.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |