22555 中海摩通四甲购Ａ (认购证)
按盘价 
0.187 +0.036 (+23.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.187 | 15.920 | 3,100,000 | ||||||
| 27/09/2024 | 0.151 | 15.400 | 15,825,000 | 9,410,000 | 11.762 | 8,770,000 | 0.127 | 2,075,000 | 0.142 |
| 26/09/2024 | 0.089 | 14.320 | 9,865,000 | 16,105,000 | 20.131 | 285,000 | 0.041 | 3,445,000 | 0.061 |
| 25/09/2024 | 0.017 | 12.380 | 8,215,000 | 12,945,000 | 16.181 | 1,925,000 | 0.018 | 1,420,000 | 0.032 |
| 24/09/2024 | 0.018 | 12.440 | 8,125,000 | 13,450,000 | 16.812 | 4,565,000 | 0.018 | 110,000 | 0.020 |
| 23/09/2024 | 0.011 | 11.840 | 3,310,000 | 17,905,000 | 22.381 | 2,800,000 | 0.011 | ||
| 20/09/2024 | 0.011 | 11.700 | 1,110,000 | 20,705,000 | 25.881 | ||||
| 19/09/2024 | 0.011 | 11.480 | 520,000 | 20,705,000 | 25.881 | ||||
| 17/09/2024 | 0.011 | 10.940 | 0 | 20,705,000 | 25.881 | ||||
| 16/09/2024 | 0.011 | 10.700 | 0 | 20,705,000 | 25.881 | ||||
| 13/09/2024 | 0.011 | 10.920 | 0 | 20,705,000 | 25.881 | ||||
| 12/09/2024 | 0.011 | 10.840 | 0 | 20,705,000 | 25.881 | ||||
| 11/09/2024 | 0.011 | 10.800 | 0 | 20,705,000 | 25.881 | ||||
| 10/09/2024 | 0.011 | 10.820 | 0 | 20,705,000 | 25.881 | ||||
| 09/09/2024 | 0.011 | 11.160 | 200,000 | 20,705,000 | 25.881 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 11.500 | 1,700,000 | 20,705,000 | 25.881 | 1,700,000 | 0.012 | ||
| 04/09/2024 | 0.012 | 11.460 | 8,400,000 | 19,005,000 | 23.756 | 8,200,000 | 0.013 | ||
| 03/09/2024 | 0.015 | 11.560 | 2,290,000 | 10,805,000 | 13.506 | 570,000 | 0.015 | 1,510,000 | 0.014 |
| 02/09/2024 | 0.013 | 11.500 | 2,430,000 | 9,865,000 | 12.331 | 2,430,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |