22567 洋保摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 32.160 | 0 | 59.251 | ||||
| 20/05/2026 | 0.013 | 32.320 | 0 | 58.272 | ||||
| 19/05/2026 | 0.013 | 32.700 | 0 | 56.553 | ||||
| 18/05/2026 | 0.013 | 32.940 | 10,000 | 55.352 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.016 | 33.200 | 6,000 | 55.441 | 6,000 | 0.016 | ||
| 14/05/2026 | 0.020 | 33.820 | 0 | 55.368 | ||||
| 13/05/2026 | 0.025 | 34.440 | 6,000 | 55.432 | 6,000 | 0.025 | ||
| 12/05/2026 | 0.037 | 35.680 | 4,000 | 55.715 | 4,000 | 0.037 | ||
| 11/05/2026 | 0.034 | 35.180 | 0 | 55.999 | ||||
| 08/05/2026 | 0.038 | 35.440 | 0 | 55.513 | ||||
| 07/05/2026 | 0.040 | 35.540 | 0 | 55.518 | ||||
| 06/05/2026 | 0.031 | 34.380 | 0 | 55.853 | ||||
| 05/05/2026 | 0.033 | 34.460 | 0 | 56.058 | ||||
| 04/05/2026 | 0.033 | 34.360 | 568,000 | 56.069 | 284,000 | 0.034 | 284,000 | 0.033 |
| 30/04/2026 | 0.033 | 34.020 | 10,000 | 55.937 | 10,000 | 0.034 | ||
| 29/04/2026 | 0.032 | 33.800 | 4,000 | 55.974 | 4,000 | 0.032 | ||
| 28/04/2026 | 0.020 | 32.060 | 0 | 55.896 | ||||
| 27/04/2026 | 0.020 | 31.980 | 6,000 | 55.851 | 6,000 | 0.020 | ||
| 24/04/2026 | 0.024 | 32.400 | 0 | 55.630 | ||||
| 23/04/2026 | 0.024 | 32.220 | 0 | 55.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |