22567 洋保摩利六七購Ａ (认购证)
按盘价 
0.176 +0.004 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.176 | 37.320 | 0 | 55.892 | ||||
| 13/02/2026 | 0.172 | 37.260 | 20,000 | 55.056 | 14,000 | 0.162 | 6,000 | 0.172 |
| 12/02/2026 | 0.204 | 38.200 | 10,000 | 55.720 | 10,000 | 0.204 | ||
| 11/02/2026 | 0.225 | 38.920 | 0 | 55.559 | ||||
| 10/02/2026 | 0.255 | 40.000 | 0 | 55.016 | ||||
| 09/02/2026 | 0.255 | 39.740 | 0 | 55.731 | ||||
| 06/02/2026 | 0.219 | 38.540 | 0 | 55.330 | ||||
| 05/02/2026 | 0.245 | 39.280 | 0 | 55.553 | ||||
| 04/02/2026 | 0.250 | 39.480 | 0 | 55.250 | ||||
| 03/02/2026 | 0.222 | 38.420 | 5,800,000 | 55.535 | 2,900,000 | 0.228 | 2,900,000 | 0.226 |
| 02/02/2026 | 0.220 | 38.360 | 6,922,000 | 55.347 | 3,478,000 | 0.222 | 3,400,000 | 0.224 |
| 30/01/2026 | 0.260 | 39.400 | 1,152,000 | 55.717 | 564,000 | 0.254 | 588,000 | 0.258 |
| 29/01/2026 | 0.270 | 39.680 | 1,762,000 | 55.644 | 908,000 | 0.252 | 838,000 | 0.246 |
| 28/01/2026 | 0.231 | 38.560 | 13,514,000 | 55.107 | 6,756,000 | 0.238 | 6,758,000 | 0.238 |
| 27/01/2026 | 0.232 | 38.420 | 5,722,000 | 55.491 | 2,858,000 | 0.233 | 2,858,000 | 0.232 |
| 26/01/2026 | 0.209 | 37.420 | 13,488,000 | 56.021 | 6,638,000 | 0.212 | 6,838,000 | 0.212 |
| 23/01/2026 | 0.198 | 37.000 | 13,646,000 | 55.629 | 6,820,000 | 0.208 | 6,784,000 | 0.206 |
| 22/01/2026 | 0.230 | 37.920 | 2,400,000 | 56.124 | 1,200,000 | 0.236 | 1,200,000 | 0.237 |
| 21/01/2026 | 0.265 | 38.860 | 32,000 | 56.582 | 16,000 | 0.275 | 16,000 | 0.275 |
| 20/01/2026 | 0.270 | 39.160 | 2,360,000 | 55.938 | 1,142,000 | 0.245 | 1,176,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |