22567 洋保摩利六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 32.160 | 0 | 98,000 | 0.245 | ||||
| 20/05/2026 | 0.013 | 32.320 | 0 | 98,000 | 0.245 | ||||
| 19/05/2026 | 0.013 | 32.700 | 0 | 98,000 | 0.245 | ||||
| 18/05/2026 | 0.013 | 32.940 | 10,000 | 98,000 | 0.245 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.016 | 33.200 | 6,000 | 88,000 | 0.220 | 6,000 | 0.016 | ||
| 14/05/2026 | 0.020 | 33.820 | 0 | 82,000 | 0.205 | ||||
| 13/05/2026 | 0.025 | 34.440 | 6,000 | 82,000 | 0.205 | 6,000 | 0.025 | ||
| 12/05/2026 | 0.037 | 35.680 | 4,000 | 76,000 | 0.190 | 4,000 | 0.037 | ||
| 11/05/2026 | 0.034 | 35.180 | 0 | 72,000 | 0.180 | ||||
| 08/05/2026 | 0.038 | 35.440 | 0 | 72,000 | 0.180 | ||||
| 07/05/2026 | 0.040 | 35.540 | 0 | 72,000 | 0.180 | ||||
| 06/05/2026 | 0.031 | 34.380 | 0 | 72,000 | 0.180 | ||||
| 05/05/2026 | 0.033 | 34.460 | 0 | 72,000 | 0.180 | ||||
| 04/05/2026 | 0.033 | 34.360 | 568,000 | 72,000 | 0.180 | 284,000 | 0.034 | 284,000 | 0.033 |
| 30/04/2026 | 0.033 | 34.020 | 10,000 | 72,000 | 0.180 | 10,000 | 0.034 | ||
| 29/04/2026 | 0.032 | 33.800 | 4,000 | 82,000 | 0.205 | 4,000 | 0.032 | ||
| 28/04/2026 | 0.020 | 32.060 | 0 | 78,000 | 0.195 | ||||
| 27/04/2026 | 0.020 | 31.980 | 6,000 | 78,000 | 0.195 | 6,000 | 0.020 | ||
| 24/04/2026 | 0.024 | 32.400 | 0 | 72,000 | 0.180 | ||||
| 23/04/2026 | 0.024 | 32.220 | 0 | 72,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |