22576 鴻騰華泰六七購Ａ (认购证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.058 | 6.140 | 0 | 105.959 | ||||
| 03/07/2026 | 0.115 | 6.790 | 0 | 105.005 | ||||
| 02/07/2026 | 0.104 | 6.560 | 0 | 109.436 | ||||
| 30/06/2026 | 0.157 | 7.110 | 0 | 106.060 | ||||
| 29/06/2026 | 0.130 | 6.780 | 0 | 108.037 | ||||
| 26/06/2026 | 0.151 | 6.980 | 35,000 | 103.908 | 35,000 | 0.135 | ||
| 25/06/2026 | 0.227 | 7.570 | 0 | 107.830 | ||||
| 24/06/2026 | 0.228 | 7.550 | 0 | 108.183 | ||||
| 23/06/2026 | 0.228 | 7.530 | 570,000 | 107.980 | 285,000 | 0.300 | 285,000 | 0.300 |
| 22/06/2026 | 0.320 | 8.270 | 1,600,000 | 103.588 | 800,000 | 0.243 | 800,000 | 0.242 |
| 18/06/2026 | 0.250 | 7.640 | 800,000 | 105.532 | 400,000 | 0.250 | 400,000 | 0.270 |
| 17/06/2026 | 0.285 | 7.860 | 385,000 | 107.740 | 385,000 | 0.285 | ||
| 16/06/2026 | 0.295 | 7.910 | 620,000 | 108.231 | 170,000 | 0.291 | 450,000 | 0.295 |
| 15/06/2026 | 0.310 | 8.010 | 465,000 | 107.832 | 200,000 | 0.264 | 255,000 | 0.262 |
| 12/06/2026 | 0.234 | 7.360 | 1,090,000 | 107.180 | 535,000 | 0.252 | 555,000 | 0.251 |
| 11/06/2026 | 0.234 | 7.300 | 740,000 | 109.417 | 370,000 | 0.236 | 370,000 | 0.237 |
| 10/06/2026 | 0.225 | 7.230 | 9,810,000 | 107.865 | 4,935,000 | 0.211 | 4,875,000 | 0.211 |
| 09/06/2026 | 0.295 | 7.800 | 660,000 | 107.013 | 295,000 | 0.296 | 365,000 | 0.310 |
| 08/06/2026 | 0.330 | 8.020 | 700,000 | 108.705 | 350,000 | 0.346 | 350,000 | 0.320 |
| 05/06/2026 | 0.400 | 8.450 | 0 | 110.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |