22576 鸿腾华泰六七购Ａ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.255 | 6.130 | 17,735,000 | 2,690,000 | 6.725 | 8,390,000 | 0.217 | 9,225,000 | 0.218 |
| 13/03/2026 | 0.189 | 5.460 | 29,240,000 | 1,855,000 | 4.638 | 14,595,000 | 0.175 | 14,575,000 | 0.174 |
| 12/03/2026 | 0.201 | 5.530 | 12,105,000 | 1,875,000 | 4.688 | 5,950,000 | 0.211 | 6,135,000 | 0.210 |
| 11/03/2026 | 0.216 | 5.620 | 2,380,000 | 1,690,000 | 4.225 | 1,240,000 | 0.236 | 1,135,000 | 0.240 |
| 10/03/2026 | 0.222 | 5.740 | 11,985,000 | 1,795,000 | 4.488 | 5,880,000 | 0.217 | 6,100,000 | 0.216 |
| 09/03/2026 | 0.190 | 5.360 | 2,470,000 | 1,575,000 | 3.938 | 1,180,000 | 0.184 | 1,285,000 | 0.183 |
| 06/03/2026 | 0.218 | 5.630 | 9,420,000 | 1,470,000 | 3.675 | 4,220,000 | 0.230 | 5,190,000 | 0.231 |
| 05/03/2026 | 0.234 | 5.760 | 9,350,000 | 500,000 | 1.250 | 4,670,000 | 0.253 | 4,680,000 | 0.249 |
| 04/03/2026 | 0.221 | 5.650 | 6,755,000 | 490,000 | 1.225 | 3,400,000 | 0.231 | 3,355,000 | 0.231 |
| 03/03/2026 | 0.242 | 5.830 | 2,835,000 | 535,000 | 1.338 | 1,510,000 | 0.247 | 1,325,000 | 0.247 |
| 02/03/2026 | 0.275 | 6.140 | 735,000 | 720,000 | 1.800 | 445,000 | 0.281 | 285,000 | 0.294 |
| 27/02/2026 | 0.295 | 6.280 | 1,410,000 | 880,000 | 2.200 | 685,000 | 0.298 | 725,000 | 0.302 |
| 26/02/2026 | 0.345 | 6.700 | 6,930,000 | 840,000 | 2.100 | 3,440,000 | 0.327 | 3,385,000 | 0.324 |
| 25/02/2026 | 0.260 | 6.010 | 10,115,000 | 895,000 | 2.238 | 5,065,000 | 0.250 | 5,000,000 | 0.249 |
| 24/02/2026 | 0.226 | 5.640 | 6,380,000 | 960,000 | 2.400 | 3,025,000 | 0.230 | 3,245,000 | 0.225 |
| 23/02/2026 | 0.223 | 5.600 | 5,020,000 | 740,000 | 1.850 | 2,375,000 | 0.236 | 2,645,000 | 0.233 |
| 20/02/2026 | 0.224 | 5.590 | 5,885,000 | 470,000 | 1.175 | 2,990,000 | 0.222 | 2,895,000 | 0.222 |
| 16/02/2026 | 0.219 | 5.490 | 5,930,000 | 565,000 | 1.412 | 2,910,000 | 0.215 | 2,970,000 | 0.213 |
| 13/02/2026 | 0.220 | 5.510 | 14,300,000 | 505,000 | 1.263 | 7,395,000 | 0.242 | 6,880,000 | 0.241 |
| 12/02/2026 | 0.295 | 6.290 | 8,325,000 | 1,020,000 | 2.550 | 4,145,000 | 0.302 | 4,175,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |