22592 吉利花旗四乙購Ａ (认购证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.370 | 13.000 | 495,000 | 53.724 | ||||
| 25/11/2024 | 0.360 | 13.000 | 435,000 | 44.614 | 100,000 | 0.355 | ||
| 22/11/2024 | 0.330 | 12.840 | 450,000 | 40.539 | 50,000 | 0.415 | ||
| 21/11/2024 | 0.440 | 13.440 | 195,000 | 38.082 | ||||
| 20/11/2024 | 0.410 | 13.320 | 240,000 | |||||
| 19/11/2024 | 0.475 | 13.600 | 220,000 | 42.209 | ||||
| 18/11/2024 | 0.520 | 13.760 | 1,030,000 | 55.209 | ||||
| 15/11/2024 | 0.410 | 13.180 | 2,145,000 | 48.031 | ||||
| 14/11/2024 | 0.540 | 13.900 | 3,165,000 | 46.533 | 400,000 | 0.573 | ||
| 13/11/2024 | 0.560 | 14.040 | 235,000 | 37.006 | ||||
| 12/11/2024 | 0.610 | 14.300 | 300,000 | 33.535 | 210,000 | 0.696 | ||
| 11/11/2024 | 0.680 | 14.600 | 0 | 51.751 | ||||
| 08/11/2024 | 0.730 | 14.740 | 1,525,000 | 67.059 | 75,000 | 0.740 | 40,000 | 0.825 |
| 07/11/2024 | 0.650 | 14.340 | 245,000 | 61.536 | ||||
| 06/11/2024 | 0.680 | 14.540 | 480,000 | 56.730 | 20,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 14.980 | 305,000 | 68.262 | 25,000 | 0.764 | ||
| 04/11/2024 | 0.690 | 14.480 | 125,000 | 67.166 | 85,000 | 0.662 | ||
| 01/11/2024 | 0.570 | 13.840 | 60,000 | 60.758 | 30,000 | 0.600 | ||
| 31/10/2024 | 0.540 | 13.660 | 0 | 60.261 | ||||
| 30/10/2024 | 0.680 | 14.420 | 0 | 63.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |