22592 吉利花旗四乙购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.510 | 13.780 | 1,550,000 | 7,115,000 | 8.890 | ||||
| 27/11/2024 | 0.375 | 13.140 | 870,000 | 7,115,000 | 8.890 | 200,000 | 0.295 | ||
| 26/11/2024 | 0.370 | 13.000 | 495,000 | 7,315,000 | 9.140 | ||||
| 25/11/2024 | 0.360 | 13.000 | 435,000 | 7,315,000 | 9.140 | 100,000 | 0.355 | ||
| 22/11/2024 | 0.330 | 12.840 | 450,000 | 7,415,000 | 9.270 | 50,000 | 0.415 | ||
| 21/11/2024 | 0.440 | 13.440 | 195,000 | 7,465,000 | 9.330 | ||||
| 20/11/2024 | 0.410 | 13.320 | 240,000 | 7,465,000 | 9.330 | ||||
| 19/11/2024 | 0.475 | 13.600 | 220,000 | 7,465,000 | 9.330 | ||||
| 18/11/2024 | 0.520 | 13.760 | 1,030,000 | 7,465,000 | 9.330 | ||||
| 15/11/2024 | 0.410 | 13.180 | 2,145,000 | 7,465,000 | 9.330 | ||||
| 14/11/2024 | 0.540 | 13.900 | 3,165,000 | 7,465,000 | 9.330 | 400,000 | 0.573 | ||
| 13/11/2024 | 0.560 | 14.040 | 235,000 | 7,865,000 | 9.830 | ||||
| 12/11/2024 | 0.610 | 14.300 | 300,000 | 7,865,000 | 9.830 | 210,000 | 0.696 | ||
| 11/11/2024 | 0.680 | 14.600 | 0 | 8,075,000 | 10.090 | ||||
| 08/11/2024 | 0.730 | 14.740 | 1,525,000 | 8,075,000 | 10.090 | 75,000 | 0.740 | 40,000 | 0.825 |
| 07/11/2024 | 0.650 | 14.340 | 245,000 | 8,110,000 | 10.140 | ||||
| 06/11/2024 | 0.680 | 14.540 | 480,000 | 8,110,000 | 10.140 | 20,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 14.980 | 305,000 | 8,090,000 | 10.110 | 25,000 | 0.764 | ||
| 04/11/2024 | 0.690 | 14.480 | 125,000 | 8,065,000 | 10.080 | 85,000 | 0.662 | ||
| 01/11/2024 | 0.570 | 13.840 | 60,000 | 7,980,000 | 9.980 | 30,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |