22599 騰訊匯豐四乙購Ｂ (认购证)
按盘价 
0.238 +0.014 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.224 | 401.000 | 0 | 29.898 | ||||
| 14/11/2024 | 0.255 | 403.400 | 20,000 | 32.591 | 20,000 | 0.290 | ||
| 13/11/2024 | 0.265 | 403.800 | 0 | 33.621 | ||||
| 12/11/2024 | 0.265 | 403.800 | 20,000 | 33.216 | 20,000 | 0.265 | ||
| 11/11/2024 | 0.315 | 413.200 | 300,000 | 29.519 | 300,000 | 0.310 | ||
| 08/11/2024 | 0.425 | 420.800 | 0 | 39.569 | ||||
| 07/11/2024 | 0.455 | 428.400 | 300,000 | 32.692 | 150,000 | 0.430 | ||
| 06/11/2024 | 0.390 | 419.800 | 300,000 | 32.932 | 150,000 | 0.360 | ||
| 05/11/2024 | 0.445 | 427.800 | 300,000 | 30.722 | 300,000 | 0.430 | ||
| 04/11/2024 | 0.390 | 419.000 | 0 | 33.462 | ||||
| 01/11/2024 | 0.390 | 419.200 | 0 | 32.031 | ||||
| 31/10/2024 | 0.325 | 404.600 | 0 | 38.326 | ||||
| 30/10/2024 | 0.355 | 411.000 | 0 | 35.787 | ||||
| 29/10/2024 | 0.400 | 418.400 | 10,000 | 34.040 | 10,000 | 0.400 | ||
| 28/10/2024 | 0.410 | 417.200 | 0 | 37.093 | ||||
| 25/10/2024 | 0.435 | 421.000 | 0 | 35.539 | ||||
| 24/10/2024 | 0.435 | 422.000 | 0 | 33.846 | ||||
| 23/10/2024 | 0.465 | 428.200 | 0 | 29.992 | ||||
| 22/10/2024 | 0.425 | 421.600 | 20,000 | 31.908 | 20,000 | 0.423 | ||
| 21/10/2024 | 0.440 | 421.000 | 0 | 35.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |