22599 腾讯汇丰四乙购Ｂ (认购证)
按盘价 
0.187 -0.054 (-22.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.241 | 407.600 | 0 | 1,160,000 | 1.450 | ||||
| 20/11/2024 | 0.260 | 410.800 | 0 | 1,160,000 | 1.450 | ||||
| 19/11/2024 | 0.243 | 406.200 | 1,000,000 | 1,160,000 | 1.450 | 1,000,000 | 0.245 | ||
| 18/11/2024 | 0.238 | 404.200 | 20,000 | 160,000 | 0.200 | 20,000 | 0.270 | ||
| 15/11/2024 | 0.224 | 401.000 | 0 | 180,000 | 0.230 | ||||
| 14/11/2024 | 0.255 | 403.400 | 20,000 | 180,000 | 0.230 | 20,000 | 0.290 | ||
| 13/11/2024 | 0.265 | 403.800 | 0 | 200,000 | 0.250 | ||||
| 12/11/2024 | 0.265 | 403.800 | 20,000 | 200,000 | 0.250 | 20,000 | 0.265 | ||
| 11/11/2024 | 0.315 | 413.200 | 300,000 | 180,000 | 0.230 | 300,000 | 0.310 | ||
| 08/11/2024 | 0.425 | 420.800 | 0 | 480,000 | 0.600 | ||||
| 07/11/2024 | 0.455 | 428.400 | 300,000 | 480,000 | 0.600 | 150,000 | 0.430 | ||
| 06/11/2024 | 0.390 | 419.800 | 300,000 | 330,000 | 0.410 | 150,000 | 0.360 | ||
| 05/11/2024 | 0.445 | 427.800 | 300,000 | 480,000 | 0.600 | 300,000 | 0.430 | ||
| 04/11/2024 | 0.390 | 419.000 | 0 | 180,000 | 0.230 | ||||
| 01/11/2024 | 0.390 | 419.200 | 0 | 180,000 | 0.230 | ||||
| 31/10/2024 | 0.325 | 404.600 | 0 | 180,000 | 0.230 | ||||
| 30/10/2024 | 0.355 | 411.000 | 0 | 180,000 | 0.230 | ||||
| 29/10/2024 | 0.400 | 418.400 | 10,000 | 180,000 | 0.230 | 10,000 | 0.400 | ||
| 28/10/2024 | 0.410 | 417.200 | 0 | 170,000 | 0.210 | ||||
| 25/10/2024 | 0.435 | 421.000 | 0 | 170,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |