22608 中行麥銀六十購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 28.647 | ||||||
| 15/12/2025 | 0 | 28.629 | 380,000 | 0.109 | 380,000 | 0.107 | ||
| 12/12/2025 | 0 | 28.666 | 1,779,000 | 0.111 | 1,779,000 | 0.111 | ||
| 11/12/2025 | 0 | 28.140 | 1,100,000 | 0.108 | 1,100,000 | 0.108 | ||
| 10/12/2025 | 0 | 28.278 | 855,000 | 0.104 | 860,000 | 0.104 | ||
| 09/12/2025 | 0 | 28.411 | 1,580,000 | 0.113 | 1,590,000 | 0.113 | ||
| 08/12/2025 | 0 | 28.636 | 400,000 | 0.120 | 400,000 | 0.120 | ||
| 05/12/2025 | 0 | 27.840 | 2,080,000 | 0.126 | 2,100,000 | 0.126 | ||
| 04/12/2025 | 0 | 28.028 | 660,000 | 0.126 | 660,000 | 0.125 | ||
| 03/12/2025 | 0 | 27.763 | 1,120,000 | 0.131 | 1,120,000 | 0.132 | ||
| 02/12/2025 | 0 | 29.458 | 1,400,000 | 0.141 | 1,400,000 | 0.142 | ||
| 01/12/2025 | 0 | 27.906 | 2,580,000 | 0.144 | 2,580,000 | 0.145 | ||
| 28/11/2025 | 0 | 30.221 | 2,080,000 | 0.174 | 2,080,000 | 0.174 | ||
| 27/11/2025 | 0 | 30.428 | 2,519,000 | 0.190 | 2,519,000 | 0.190 | ||
| 26/11/2025 | 0 | 30.269 | 1,720,000 | 0.194 | 1,720,000 | 0.194 | ||
| 25/11/2025 | 0 | 29.797 | 2,960,000 | 0.183 | 2,960,000 | 0.182 | ||
| 24/11/2025 | 0 | 29.409 | 1,680,000 | 0.183 | 1,680,000 | 0.183 | ||
| 21/11/2025 | 0 | 30.471 | 100,000 | 0.184 | 100,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |