22608 中行麦银六十购Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.077 | 4.820 | 7,600,000 | 77,000 | 0.115 | 3,800,000 | 0.074 | 3,800,000 | 0.074 |
| 03/07/2026 | 0.074 | 4.810 | 12,720,000 | 77,000 | 0.115 | 6,360,000 | 0.080 | 6,360,000 | 0.080 |
| 02/07/2026 | 0.081 | 4.810 | 53,680,000 | 77,000 | 0.115 | 26,840,000 | 0.083 | 26,840,000 | 0.083 |
| 30/06/2026 | 0.098 | 4.855 | 3,640,000 | 77,000 | 0.115 | 1,820,000 | 0.102 | 1,820,000 | 0.104 |
| 29/06/2026 | 0.119 | 4.955 | 11,920,000 | 77,000 | 0.115 | 5,960,000 | 0.117 | 5,920,000 | 0.117 |
| 26/06/2026 | 0.116 | 4.925 | 17,480,000 | 117,000 | 0.175 | 8,720,000 | 0.092 | 8,740,000 | 0.091 |
| 25/06/2026 | 0.094 | 4.855 | 4,390,000 | 97,000 | 0.145 | 2,190,000 | 0.119 | 2,150,000 | 0.118 |
| 24/06/2026 | 0.145 | 5.135 | 18,940,000 | 137,000 | 0.205 | 9,470,000 | 0.155 | 9,470,000 | 0.155 |
| 23/06/2026 | 0.169 | 5.205 | 7,927,000 | 137,000 | 0.205 | 3,990,000 | 0.166 | 3,870,000 | 0.163 |
| 22/06/2026 | 0.143 | 5.135 | 9,170,000 | 257,000 | 0.385 | 4,560,000 | 0.135 | 4,610,000 | 0.133 |
| 18/06/2026 | 0.136 | 5.135 | 4,120,000 | 207,000 | 0.310 | 1,980,000 | 0.131 | 2,060,000 | 0.131 |
| 17/06/2026 | 0.148 | 5.185 | 8,720,000 | 127,000 | 0.190 | 4,310,000 | 0.181 | 4,360,000 | 0.182 |
| 16/06/2026 | 0.197 | 5.335 | 4,020,000 | 77,000 | 0.115 | 2,010,000 | 0.200 | 2,010,000 | 0.200 |
| 15/06/2026 | 0.218 | 5.355 | 3,740,000 | 77,000 | 0.115 | 1,860,000 | 0.250 | 1,880,000 | 0.250 |
| 12/06/2026 | 0.225 | 5.395 | 9,320,000 | 57,000 | 0.085 | 4,660,000 | 0.215 | 4,660,000 | 0.214 |
| 11/06/2026 | 0.183 | 5.235 | 12,100,000 | 57,000 | 0.085 | 6,050,000 | 0.192 | 6,050,000 | 0.192 |
| 10/06/2026 | 0.210 | 5.285 | 10,760,000 | 57,000 | 0.085 | 5,380,000 | 0.202 | 5,380,000 | 0.202 |
| 09/06/2026 | 0.198 | 5.255 | 7,740,000 | 57,000 | 0.085 | 3,870,000 | 0.195 | 3,870,000 | 0.195 |
| 08/06/2026 | 0.184 | 5.225 | 3,920,000 | 57,000 | 0.085 | 1,960,000 | 0.169 | 1,960,000 | 0.168 |
| 05/06/2026 | 0.169 | 5.175 | 1,600,000 | 57,000 | 0.085 | 800,000 | 0.163 | 800,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |