22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.156 -0.001 (-0.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.157 | 14.920 | 3,000,000 | 55.892 | 1,460,000 | 0.156 | 1,500,000 | 0.159 |
| 02/01/2026 | 0.169 | 15.200 | 1,360,000 | 55.782 | 620,000 | 0.169 | 740,000 | 0.169 |
| 31/12/2025 | 0.160 | 15.140 | 4,000,000 | 54.363 | 2,200,000 | 0.161 | 1,800,000 | 0.161 |
| 30/12/2025 | 0.166 | 15.080 | 4,760,000 | 55.785 | 2,380,000 | 0.168 | 2,380,000 | 0.167 |
| 29/12/2025 | 0.176 | 15.080 | 2,680,000 | 57.581 | 1,340,000 | 0.178 | 1,340,000 | 0.181 |
| 24/12/2025 | 0.188 | 15.780 | 0 | 53.953 | ||||
| 23/12/2025 | 0.185 | 15.480 | 3,120,000 | 55.536 | 1,560,000 | 0.191 | 1,560,000 | 0.193 |
| 22/12/2025 | 0.192 | 15.680 | 2,080,000 | 55.164 | 1,040,000 | 0.188 | 1,040,000 | 0.186 |
| 19/12/2025 | 0.183 | 15.350 | 2,120,000 | 55.824 | 1,060,000 | 0.183 | 1,060,000 | 0.182 |
| 18/12/2025 | 0.178 | 15.270 | 2,280,000 | 55.440 | 1,140,000 | 0.181 | 1,140,000 | 0.180 |
| 17/12/2025 | 0.181 | 15.250 | 5,480,000 | 56.052 | 2,740,000 | 0.183 | 2,740,000 | 0.183 |
| 16/12/2025 | 0.190 | 15.490 | 1,160,000 | 55.711 | 580,000 | 0.197 | 580,000 | 0.200 |
| 15/12/2025 | 0.211 | 15.920 | 1,920,000 | 55.971 | 960,000 | 0.215 | 960,000 | 0.218 |
| 12/12/2025 | 0.221 | 16.150 | 2,760,000 | 55.623 | 1,180,000 | 0.220 | 1,580,000 | 0.218 |
| 11/12/2025 | 0.213 | 15.940 | 1,920,000 | 55.816 | 960,000 | 0.219 | 960,000 | 0.220 |
| 10/12/2025 | 0.217 | 16.020 | 1,120,000 | 55.789 | 560,000 | 0.213 | 560,000 | 0.214 |
| 09/12/2025 | 0.214 | 15.940 | 2,800,000 | 55.932 | 1,400,000 | 0.217 | 1,400,000 | 0.219 |
| 08/12/2025 | 0.225 | 16.170 | 1,440,000 | 55.913 | 720,000 | 0.230 | 720,000 | 0.230 |
| 05/12/2025 | 0.234 | 16.270 | 1,920,000 | 56.369 | 960,000 | 0.238 | 960,000 | 0.239 |
| 04/12/2025 | 0.248 | 16.670 | 2,520,000 | 55.433 | 1,260,000 | 0.249 | 1,260,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |