22617 招商华泰六乙购Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.064 | 16.230 | 480,000 | 880,000 | 1.467 | 240,000 | 0.073 | 240,000 | 0.073 |
| 02/09/2026 | 0.064 | 16.180 | 4,040,000 | 880,000 | 1.467 | 2,020,000 | 0.061 | 2,020,000 | 0.061 |
| 01/09/2026 | 0.075 | 16.410 | 2,960,000 | 880,000 | 1.467 | 1,480,000 | 0.069 | 1,480,000 | 0.067 |
| 31/08/2026 | 0.060 | 16.080 | 1,080,000 | 880,000 | 1.467 | 560,000 | 0.058 | 520,000 | 0.058 |
| 28/08/2026 | 0.063 | 16.060 | 1,560,000 | 920,000 | 1.533 | 780,000 | 0.061 | 780,000 | 0.059 |
| 27/08/2026 | 0.059 | 15.840 | 1,040,000 | 920,000 | 1.533 | 500,000 | 0.059 | 540,000 | 0.060 |
| 26/08/2026 | 0.061 | 15.930 | 1,080,000 | 880,000 | 1.467 | 540,000 | 0.060 | 540,000 | 0.061 |
| 25/08/2026 | 0.062 | 15.920 | 2,600,000 | 880,000 | 1.467 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 24/08/2026 | 0.071 | 16.130 | 2,880,000 | 880,000 | 1.467 | 1,440,000 | 0.071 | 1,440,000 | 0.071 |
| 21/08/2026 | 0.068 | 15.910 | 2,480,000 | 880,000 | 1.467 | 1,240,000 | 0.066 | 1,240,000 | 0.066 |
| 20/08/2026 | 0.064 | 15.770 | 2,240,000 | 880,000 | 1.467 | 1,120,000 | 0.063 | 1,120,000 | 0.061 |
| 19/08/2026 | 0.057 | 15.550 | 2,680,000 | 880,000 | 1.467 | 1,340,000 | 0.057 | 1,340,000 | 0.057 |
| 18/08/2026 | 0.056 | 15.500 | 280,000 | 880,000 | 1.467 | 140,000 | 0.053 | 140,000 | 0.052 |
| 17/08/2026 | 0.049 | 15.240 | 0 | 880,000 | 1.467 | ||||
| 14/08/2026 | 0.045 | 15.040 | 0 | 880,000 | 1.467 | ||||
| 13/08/2026 | 0.042 | 14.900 | 120,000 | 880,000 | 1.467 | 60,000 | 0.043 | 60,000 | 0.042 |
| 12/08/2026 | 0.046 | 15.020 | 1,120,000 | 880,000 | 1.467 | 560,000 | 0.042 | 560,000 | 0.042 |
| 11/08/2026 | 0.047 | 14.980 | 120,000 | 880,000 | 1.467 | 60,000 | 0.046 | 60,000 | 0.046 |
| 10/08/2026 | 0.049 | 15.010 | 0 | 880,000 | 1.467 | ||||
| 07/08/2026 | 0.045 | 14.850 | 80,000 | 880,000 | 1.467 | 40,000 | 0.047 | 40,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |