22629 騰訊韓投八八購A (认购证)
实時 按盘价 不变0.600 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.600401.0001,00045.7441,0000.610
14/11/20240.610403.4002,00045.7542,0000.620
13/11/20240.620403.800046.023
12/11/20240.620403.80030,00046.10730,0000.620
11/11/20240.650413.200045.871
08/11/20240.660420.80060,00045.16160,0000.660
07/11/20240.680428.400044.817
06/11/20240.680419.800045.896
05/11/20240.680427.800044.961
04/11/20240.650419.000045.093
01/11/20240.650419.200045.008
31/10/20240.620404.600045.867
30/10/20240.620411.000500,00045.024500,0000.620
29/10/20240.660418.400045.376
28/10/20240.660417.20015,00045.51015,0000.660
25/10/20240.670421.000045.288
24/10/20240.680422.000045.462
23/10/20240.690428.200044.971
22/10/20240.680421.600045.437
21/10/20240.680421.000045.494
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。