日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.600 | 401.000 | 1,000 | 45.744 | 1,000 | 0.610 | ||
14/11/2024 | 0.610 | 403.400 | 2,000 | 45.754 | 2,000 | 0.620 | ||
13/11/2024 | 0.620 | 403.800 | 0 | 46.023 | ||||
12/11/2024 | 0.620 | 403.800 | 30,000 | 46.107 | 30,000 | 0.620 | ||
11/11/2024 | 0.650 | 413.200 | 0 | 45.871 | ||||
08/11/2024 | 0.660 | 420.800 | 60,000 | 45.161 | 60,000 | 0.660 | ||
07/11/2024 | 0.680 | 428.400 | 0 | 44.817 | ||||
06/11/2024 | 0.680 | 419.800 | 0 | 45.896 | ||||
05/11/2024 | 0.680 | 427.800 | 0 | 44.961 | ||||
04/11/2024 | 0.650 | 419.000 | 0 | 45.093 | ||||
01/11/2024 | 0.650 | 419.200 | 0 | 45.008 | ||||
31/10/2024 | 0.620 | 404.600 | 0 | 45.867 | ||||
30/10/2024 | 0.620 | 411.000 | 500,000 | 45.024 | 500,000 | 0.620 | ||
29/10/2024 | 0.660 | 418.400 | 0 | 45.376 | ||||
28/10/2024 | 0.660 | 417.200 | 15,000 | 45.510 | 15,000 | 0.660 | ||
25/10/2024 | 0.670 | 421.000 | 0 | 45.288 | ||||
24/10/2024 | 0.680 | 422.000 | 0 | 45.462 | ||||
23/10/2024 | 0.690 | 428.200 | 0 | 44.971 | ||||
22/10/2024 | 0.680 | 421.600 | 0 | 45.437 | ||||
21/10/2024 | 0.680 | 421.000 | 0 | 45.494 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |