22629 腾讯韩投八八购Ａ (认购证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.305 | 420.200 | 63,000 | 766,000 | 0.255 | 60,000 | 0.312 | ||
| 26/06/2026 | 0.280 | 411.800 | 73,000 | 826,000 | 0.275 | 20,000 | 0.280 | 31,000 | 0.310 |
| 25/06/2026 | 0.325 | 421.400 | 50,000 | 815,000 | 0.272 | 50,000 | 0.325 | ||
| 24/06/2026 | 0.325 | 428.800 | 18,000 | 765,000 | 0.255 | 3,000 | 0.325 | 3,000 | 0.315 |
| 23/06/2026 | 0.310 | 414.800 | 106,000 | 765,000 | 0.255 | 106,000 | 0.315 | ||
| 22/06/2026 | 0.370 | 433.000 | 0 | 659,000 | 0.220 | ||||
| 18/06/2026 | 0.370 | 440.200 | 10,000 | 659,000 | 0.220 | 10,000 | 0.370 | ||
| 17/06/2026 | 0.425 | 445.400 | 0 | 649,000 | 0.216 | ||||
| 16/06/2026 | 0.425 | 447.400 | 0 | 649,000 | 0.216 | ||||
| 15/06/2026 | 0.425 | 459.600 | 0 | 649,000 | 0.216 | ||||
| 12/06/2026 | 0.425 | 463.600 | 0 | 649,000 | 0.216 | ||||
| 11/06/2026 | 0.425 | 457.200 | 0 | 649,000 | 0.216 | ||||
| 10/06/2026 | 0.425 | 465.600 | 3,000 | 649,000 | 0.216 | ||||
| 09/06/2026 | 0.405 | 453.200 | 0 | 649,000 | 0.216 | ||||
| 08/06/2026 | 0.405 | 446.400 | 7,000 | 649,000 | 0.216 | 7,000 | 0.405 | ||
| 05/06/2026 | 0.440 | 453.200 | 0 | 656,000 | 0.219 | ||||
| 04/06/2026 | 0.440 | 459.000 | 1,000 | 656,000 | 0.219 | 1,000 | 0.440 | ||
| 03/06/2026 | 0.460 | 466.400 | 1,000 | 655,000 | 0.218 | 1,000 | 0.460 | ||
| 02/06/2026 | 0.495 | 481.600 | 26,000 | 654,000 | 0.218 | 26,000 | 0.467 | ||
| 01/06/2026 | 0.380 | 436.000 | 39,000 | 680,000 | 0.227 | 39,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |