22656 贛鋒信證六九購Ａ (认购证)
按盘价 
0.164 +0.017 (+11.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.164 | 63.300 | 380,000 | 88.234 | 180,000 | 0.165 | 200,000 | 0.164 |
| 13/02/2026 | 0.147 | 60.500 | 230,000 | 88.632 | 230,000 | 0.149 | ||
| 12/02/2026 | 0.163 | 62.550 | 0 | 88.677 | ||||
| 11/02/2026 | 0.154 | 61.200 | 0 | 88.766 | ||||
| 10/02/2026 | 0.136 | 58.200 | 0 | 89.547 | ||||
| 09/02/2026 | 0.136 | 58.400 | 0 | 88.946 | ||||
| 06/02/2026 | 0.129 | 57.300 | 180,000 | 88.511 | 130,000 | 0.118 | 50,000 | 0.106 |
| 05/02/2026 | 0.112 | 55.900 | 130,000 | 85.895 | 50,000 | 0.112 | 80,000 | 0.112 |
| 04/02/2026 | 0.135 | 59.850 | 470,000 | 84.850 | 210,000 | 0.136 | 260,000 | 0.133 |
| 03/02/2026 | 0.152 | 62.350 | 350,000 | 84.435 | 90,000 | 0.144 | 250,000 | 0.146 |
| 02/02/2026 | 0.126 | 59.000 | 10,000 | 83.522 | ||||
| 30/01/2026 | 0.138 | 60.500 | 830,000 | 83.500 | 410,000 | 0.135 | 320,000 | 0.148 |
| 29/01/2026 | 0.190 | 67.900 | 680,000 | 82.330 | 230,000 | 0.191 | 290,000 | 0.175 |
| 28/01/2026 | 0.196 | 68.700 | 150,000 | 82.024 | 110,000 | 0.190 | ||
| 27/01/2026 | 0.201 | 69.200 | 200,000 | 82.012 | 70,000 | 0.206 | 130,000 | 0.195 |
| 26/01/2026 | 0.207 | 69.450 | 0 | 82.714 | ||||
| 23/01/2026 | 0.211 | 70.000 | 0 | 82.046 | ||||
| 22/01/2026 | 0.173 | 65.150 | 0 | 82.272 | ||||
| 21/01/2026 | 0.178 | 65.700 | 0 | 82.268 | ||||
| 20/01/2026 | 0.153 | 62.250 | 0 | 82.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |