22656 赣锋信证六九购Ａ (认购证)
按盘价 
0.164 +0.017 (+11.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.164 | 63.300 | 380,000 | 930,000 | 2.330 | 180,000 | 0.165 | 200,000 | 0.164 |
| 13/02/2026 | 0.147 | 60.500 | 230,000 | 910,000 | 2.280 | 230,000 | 0.149 | ||
| 12/02/2026 | 0.163 | 62.550 | 0 | 680,000 | 1.700 | ||||
| 11/02/2026 | 0.154 | 61.200 | 0 | 680,000 | 1.700 | ||||
| 10/02/2026 | 0.136 | 58.200 | 0 | 680,000 | 1.700 | ||||
| 09/02/2026 | 0.136 | 58.400 | 0 | 680,000 | 1.700 | ||||
| 06/02/2026 | 0.129 | 57.300 | 180,000 | 680,000 | 1.700 | 130,000 | 0.118 | 50,000 | 0.106 |
| 05/02/2026 | 0.112 | 55.900 | 130,000 | 760,000 | 1.900 | 50,000 | 0.112 | 80,000 | 0.112 |
| 04/02/2026 | 0.135 | 59.850 | 470,000 | 730,000 | 1.830 | 210,000 | 0.136 | 260,000 | 0.133 |
| 03/02/2026 | 0.152 | 62.350 | 350,000 | 680,000 | 1.700 | 90,000 | 0.144 | 250,000 | 0.146 |
| 02/02/2026 | 0.126 | 59.000 | 10,000 | 520,000 | 1.300 | ||||
| 30/01/2026 | 0.138 | 60.500 | 830,000 | 520,000 | 1.300 | 410,000 | 0.135 | 320,000 | 0.148 |
| 29/01/2026 | 0.190 | 67.900 | 680,000 | 610,000 | 1.530 | 230,000 | 0.191 | 290,000 | 0.175 |
| 28/01/2026 | 0.196 | 68.700 | 150,000 | 550,000 | 1.380 | 110,000 | 0.190 | ||
| 27/01/2026 | 0.201 | 69.200 | 200,000 | 440,000 | 1.100 | 70,000 | 0.206 | 130,000 | 0.195 |
| 26/01/2026 | 0.207 | 69.450 | 0 | 380,000 | 0.950 | ||||
| 23/01/2026 | 0.211 | 70.000 | 0 | 380,000 | 0.950 | ||||
| 22/01/2026 | 0.173 | 65.150 | 0 | 380,000 | 0.950 | ||||
| 21/01/2026 | 0.178 | 65.700 | 0 | 380,000 | 0.950 | ||||
| 20/01/2026 | 0.153 | 62.250 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |